Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $194.05In the Money | $197.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $184.15In the Money | $188.00In the Money | $184.64In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $174.25In the Money | $178.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $164.40In the Money | $168.00In the Money | $172.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $154.45In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $149.30In the Money | $152.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $144.35In the Money | $148.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $139.35In the Money | $142.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $134.40In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSFTIn the Money | $129.40In the Money | $133.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $124.60In the Money | $127.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $120.00In the Money | $123.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 1Out of the Money | |
MSFTIn the Money | $115.00In the Money | $118.00In the Money | $131.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSFTIn the Money | $109.70In the Money | $112.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 2Out of the Money | 2Out of the Money | |
MSFTIn the Money | $104.55In the Money | $107.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $100.00In the Money | $102.95In the Money | $116.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | |
MSFTIn the Money | $95.00In the Money | $98.00In the Money | $97.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MSFTIn the Money | $90.00In the Money | $93.05In the Money | $92.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 7Out of the Money | 5Out of the Money | |
MSFTIn the Money | $85.00In the Money | $88.10In the Money | $101.19In the Money | $0.00In the Money | ---In the Money | 15In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.12Out of the Money | 7Out of the Money | 42Out of the Money | |
MSFTIn the Money | $80.00In the Money | $83.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.48Out of the Money | $0.26Out of the Money | $0.14Out of the Money | 23Out of the Money | 33Out of the Money | |
MSFTIn the Money | $75.00In the Money | $78.10In the Money | $69.30In the Money | $69.30In the Money | 1In the Money | ---In the Money | MSFTOut of the Money | $0.08Out of the Money | $0.37Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MSFTIn the Money | $70.00In the Money | $73.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.56Out of the Money | $0.43Out of the Money | $0.24Out of the Money | 1Out of the Money | 268Out of the Money | |
MSFTIn the Money | $65.00In the Money | $68.15In the Money | $72.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.12Out of the Money | $0.53Out of the Money | $0.31Out of the Money | $0.19Out of the Money | 108Out of the Money | 27Out of the Money | |
MSFTIn the Money | $60.85In the Money | $63.25In the Money | $53.95In the Money | $-4.87In the Money | 6In the Money | 1In the Money | MSFTOut of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.32Out of the Money | 7Out of the Money | 7Out of the Money | |
MSFTIn the Money | $55.00In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.27Out of the Money | $0.74Out of the Money | $0.45Out of the Money | $-0.04Out of the Money | 70Out of the Money | 53Out of the Money | |
MSFTIn the Money | $50.00In the Money | $53.55In the Money | $43.35In the Money | $-11.50In the Money | 2In the Money | 2In the Money | MSFTOut of the Money | $0.29Out of the Money | $0.82Out of the Money | $0.79Out of the Money | $0.19Out of the Money | 19Out of the Money | 293Out of the Money | |
MSFTIn the Money | $45.10In the Money | $48.90In the Money | $39.00In the Money | $-12.40In the Money | 2In the Money | 6In the Money | MSFTOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.98Out of the Money | $0.21Out of the Money | 71Out of the Money | 49Out of the Money | |
MSFTIn the Money | $41.00In the Money | $44.20In the Money | $40.95In the Money | $-13.55In the Money | 4In the Money | 1In the Money | MSFTOut of the Money | $0.56Out of the Money | $0.90Out of the Money | $1.02Out of the Money | $0.14Out of the Money | 380Out of the Money | 795Out of the Money | |
MSFTIn the Money | $36.00In the Money | $39.50In the Money | $30.70In the Money | $-9.55In the Money | 3In the Money | 46In the Money | MSFTOut of the Money | $0.70Out of the Money | $1.16Out of the Money | $0.96Out of the Money | $-0.30Out of the Money | 248Out of the Money | 252Out of the Money | |
MSFTIn the Money | $31.85In the Money | $34.25In the Money | $26.53In the Money | $-9.85In the Money | 54In the Money | 1In the Money | MSFTOut of the Money | $1.16Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $-0.30Out of the Money | 166Out of the Money | 485Out of the Money | |
MSFTIn the Money | $28.15In the Money | $29.75In the Money | $21.40In the Money | $-10.30In the Money | 7In the Money | 7In the Money | MSFTOut of the Money | $1.64Out of the Money | $3.40Out of the Money | $1.95Out of the Money | $-0.16Out of the Money | 295Out of the Money | 808Out of the Money | |
MSFTIn the Money | $23.85In the Money | $25.60In the Money | $22.95In the Money | $-15.05In the Money | 170In the Money | 46In the Money | MSFTOut of the Money | $2.16Out of the Money | $2.58Out of the Money | $2.50Out of the Money | $-0.33Out of the Money | 183Out of the Money | 679Out of the Money | |
MSFTIn the Money | $19.60In the Money | $21.75In the Money | $18.85In the Money | $-2.05In the Money | 116In the Money | 289In the Money | MSFTOut of the Money | $2.96Out of the Money | $3.45Out of the Money | $3.15Out of the Money | $-0.60Out of the Money | 209Out of the Money | 1,084Out of the Money | |
MSFTIn the Money | $15.85In the Money | $16.90In the Money | $14.95In the Money | $-2.98In the Money | 220In the Money | 35In the Money | MSFTOut of the Money | $4.15Out of the Money | $5.75Out of the Money | $5.50Out of the Money | $0.41Out of the Money | 422Out of the Money | 1,172Out of the Money | |
MSFTIn the Money | $12.25In the Money | $13.40In the Money | $12.65In the Money | $-0.80In the Money | 435In the Money | 100In the Money | MSFTOut of the Money | $5.00Out of the Money | $6.20Out of the Money | $5.91Out of the Money | $-0.82Out of the Money | 161Out of the Money | 494Out of the Money | |
MSFTUnderlying issue's last price | $9.30Underlying issue's last price | $10.80Underlying issue's last price | $10.00Underlying issue's last price | $-0.30Underlying issue's last price | 554Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$415.00Underlying issue's last price | MSFTUnderlying issue's last price | $7.05Underlying issue's last price | $9.10Underlying issue's last price | $7.91Underlying issue's last price | $-0.49Underlying issue's last price | 344Underlying issue's last price | 578Underlying issue's last price |
MSFTOut of the Money | $6.80Out of the Money | $7.50Out of the Money | $7.25Out of the Money | $-0.45Out of the Money | 469Out of the Money | 887Out of the Money | MSFTIn the Money | $9.35In the Money | $11.65In the Money | $11.30In the Money | $0.14In the Money | 222In the Money | 445In the Money | |
MSFTOut of the Money | $4.85Out of the Money | $5.55Out of the Money | $5.00Out of the Money | $-0.61Out of the Money | 448Out of the Money | 562Out of the Money | MSFTIn the Money | $12.55In the Money | $14.65In the Money | $19.44In the Money | $5.18In the Money | 62In the Money | 221In the Money | |
MSFTOut of the Money | $3.35Out of the Money | $3.90Out of the Money | $3.35Out of the Money | $-0.70Out of the Money | 786Out of the Money | 690Out of the Money | MSFTIn the Money | $15.75In the Money | $17.20In the Money | $23.53In the Money | $7.09In the Money | 31In the Money | 247In the Money | |
MSFTOut of the Money | $2.16Out of the Money | $2.73Out of the Money | $1.84Out of the Money | $-0.96Out of the Money | 603Out of the Money | 1,507Out of the Money | MSFTIn the Money | $19.70In the Money | $21.20In the Money | $21.27In the Money | $0.48In the Money | 20In the Money | 126In the Money | |
MSFTOut of the Money | $1.35Out of the Money | $2.07Out of the Money | $1.65Out of the Money | $-0.17Out of the Money | 338Out of the Money | 1,301Out of the Money | MSFTIn the Money | $24.35In the Money | $27.00In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
MSFTOut of the Money | $0.83Out of the Money | $2.10Out of the Money | $1.03Out of the Money | $-0.20Out of the Money | 837Out of the Money | 4,700Out of the Money | MSFTIn the Money | $28.90In the Money | $31.95In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.51Out of the Money | $0.93Out of the Money | $0.53Out of the Money | $-0.27Out of the Money | 1,334Out of the Money | 2,596Out of the Money | MSFTIn the Money | $33.85In the Money | $36.90In the Money | $37.45In the Money | $37.45In the Money | 2In the Money | ---In the Money | |
MSFTOut of the Money | $0.29Out of the Money | $0.56Out of the Money | $0.25Out of the Money | $-0.24Out of the Money | 107Out of the Money | 237Out of the Money | MSFTIn the Money | $38.85In the Money | $41.90In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 181Out of the Money | 620Out of the Money | MSFTIn the Money | $43.85In the Money | $46.90In the Money | $33.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 29Out of the Money | 175Out of the Money | MSFTIn the Money | $48.90In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 16Out of the Money | 88Out of the Money | MSFTIn the Money | $53.90In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 12Out of the Money | 149Out of the Money | MSFTIn the Money | $58.90In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MSFTIn the Money | $63.90In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MSFTIn the Money | $68.90In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MSFTIn the Money | $73.90In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MSFTIn the Money | $78.90In the Money | $81.90In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 13Out of the Money | 27Out of the Money | MSFTIn the Money | $83.90In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $88.90In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSFTIn the Money | $93.90In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $98.90In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $103.90In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MSFTIn the Money | $108.90In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |