Stocks Options

LAST PRICE
452.9950
TODAY'S CHANGE (%)
Trending Up0.1450 (0.0320%)

Bid / Lots
452.9800/ 1
Ask / Lots
453.0100/ 1
Open / Previous Close
453.0700 / 452.8500
Day Range
Low 451.6050
High 455.3800
52 Week Range
Low 309.4500
High 456.1700
Volume
8,383,126
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.042

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$232.80In the Money	$233.55In the Money	$233.28In the Money	$0.18In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$222.80In the Money	$223.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$212.85In the Money	$213.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$202.85In the Money	$203.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$192.85In the Money	$193.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$182.85In the Money	$183.65In the Money	$140.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$172.85In the Money	$173.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$167.90In the Money	$168.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$162.90In the Money	$163.65In the Money	$155.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$157.90In the Money	$158.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$152.90In the Money	$153.65In the Money	$145.74In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$147.90In the Money	$148.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$142.90In the Money	$143.65In the Money	$139.88In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$137.90In the Money	$138.70In the Money	$111.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$132.90In the Money	$133.70In the Money	$133.85In the Money	$0.75In the Money	9In the Money	2In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$127.90In the Money	$128.70In the Money	$92.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$122.95In the Money	$123.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$117.95In the Money	$118.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSFTIn the Money	$112.95In the Money	$113.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
MSFTIn the Money	$108.00In the Money	$108.80In the Money	$109.46In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	250Out of the Money	805Out of the Money
MSFTIn the Money	$102.95In the Money	$103.65In the Money	$103.82In the Money	$0.52In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MSFTIn the Money	$97.95In the Money	$98.70In the Money	$98.38In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
MSFTIn the Money	$92.95In the Money	$93.65In the Money	$94.92In the Money	$0.42In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	289Out of the Money
MSFTIn the Money	$87.95In the Money	$88.75In the Money	$90.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
MSFTIn the Money	$82.95In the Money	$83.75In the Money	$84.04In the Money	$5.40In the Money	11In the Money	12In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	108Out of the Money
MSFTIn the Money	$78.00In the Money	$78.75In the Money	$78.80In the Money	$-2.90In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
MSFTIn the Money	$73.00In the Money	$73.75In the Money	$72.84In the Money	$-2.86In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	224Out of the Money
MSFTIn the Money	$68.00In the Money	$68.75In the Money	$66.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	31Out of the Money	216Out of the Money
MSFTIn the Money	$63.05In the Money	$63.80In the Money	$63.61In the Money	$0.51In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	107Out of the Money	325Out of the Money
MSFTIn the Money	$58.00In the Money	$58.80In the Money	$58.58In the Money	$-1.88In the Money	1In the Money	54In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	684Out of the Money
MSFTIn the Money	$53.00In the Money	$53.80In the Money	$54.58In the Money	$1.81In the Money	5In the Money	78In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	82Out of the Money	394Out of the Money
MSFTIn the Money	$48.05In the Money	$48.80In the Money	$48.72In the Money	$0.24In the Money	1In the Money	84In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	524Out of the Money	772Out of the Money
MSFTIn the Money	$43.05In the Money	$43.75In the Money	$44.34In the Money	$0.99In the Money	18In the Money	181In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	217Out of the Money	578Out of the Money
MSFTIn the Money	$38.15In the Money	$38.75In the Money	$38.64In the Money	$0.34In the Money	50In the Money	277In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	139Out of the Money	494Out of the Money
MSFTIn the Money	$33.10In the Money	$33.90In the Money	$33.26In the Money	$-0.06In the Money	21In the Money	661In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	151Out of the Money	953Out of the Money
MSFTIn the Money	$30.75In the Money	$31.40In the Money	$31.18In the Money	$0.28In the Money	26In the Money	19In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	178Out of the Money	200Out of the Money
MSFTIn the Money	$28.15In the Money	$28.85In the Money	$28.52In the Money	$-0.13In the Money	20In the Money	326In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	141Out of the Money	1,111Out of the Money
MSFTIn the Money	$25.80In the Money	$26.50In the Money	$26.23In the Money	$-2.53In the Money	16In the Money	13In the Money	Filter Table By Strike Price of$427.50	MSFTOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	72Out of the Money	242Out of the Money
MSFTIn the Money	$23.45In the Money	$23.85In the Money	$24.70In the Money	$1.30In the Money	73In the Money	1,026In the Money	Filter Table By Strike Price of$430.00	MSFTOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	809Out of the Money	1,193Out of the Money
MSFTIn the Money	$20.95In the Money	$21.55In the Money	$21.70In the Money	$0.17In the Money	24In the Money	107In the Money	Filter Table By Strike Price of$432.50	MSFTOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.08Out of the Money	300Out of the Money	333Out of the Money
MSFTIn the Money	$18.50In the Money	$18.90In the Money	$18.92In the Money	$0.21In the Money	188In the Money	1,200In the Money	Filter Table By Strike Price of$435.00	MSFTOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.11Out of the Money	199Out of the Money	1,255Out of the Money
MSFTIn the Money	$16.10In the Money	$16.55In the Money	$16.22In the Money	$0.52In the Money	22In the Money	256In the Money	Filter Table By Strike Price of$437.50	MSFTOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.13Out of the Money	510Out of the Money	642Out of the Money
MSFTIn the Money	$13.65In the Money	$14.10In the Money	$14.04In the Money	$-0.14In the Money	120In the Money	1,528In the Money	Filter Table By Strike Price of$440.00	MSFTOut of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.43Out of the Money	$-0.19Out of the Money	1,415Out of the Money	2,313Out of the Money
MSFTIn the Money	$11.35In the Money	$11.80In the Money	$12.20In the Money	$0.49In the Money	91In the Money	319In the Money	Filter Table By Strike Price of$442.50	MSFTOut of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.57Out of the Money	$-0.39Out of the Money	628Out of the Money	687Out of the Money
MSFTIn the Money	$9.15In the Money	$9.55In the Money	$9.87In the Money	$0.12In the Money	978In the Money	1,745In the Money	Filter Table By Strike Price of$445.00	MSFTOut of the Money	$0.83Out of the Money	$0.87Out of the Money	$0.84Out of the Money	$-0.40Out of the Money	1,144Out of the Money	2,918Out of the Money
MSFTIn the Money	$7.15In the Money	$7.50In the Money	$7.50In the Money	$0.10In the Money	336In the Money	814In the Money	Filter Table By Strike Price of$447.50	MSFTOut of the Money	$1.27Out of the Money	$1.31Out of the Money	$1.28Out of the Money	$-0.45Out of the Money	1,123Out of the Money	1,518Out of the Money
MSFTIn the Money	$5.40In the Money	$5.55In the Money	$5.37In the Money	$-0.63In the Money	1,016In the Money	2,156In the Money	Filter Table By Strike Price of$450.00	MSFTNear the Money	$1.95Near the Money	$1.98Near the Money	$1.96Near the Money	$-0.69Near the Money	3,570Near the Money	2,318Near the Money
MSFTUnderlying issue's last price	$3.85Underlying issue's last price	$3.95Underlying issue's last price	$3.85Underlying issue's last price	$-0.60Underlying issue's last price	2,487Underlying issue's last price	1,382Underlying issue's last price	Filter Table By Strike Price of$452.50Underlying issue's last price	MSFTUnderlying issue's last price	$2.89Underlying issue's last price	$2.95Underlying issue's last price	$2.93Underlying issue's last price	$-0.57Underlying issue's last price	3,629Underlying issue's last price	1,206Underlying issue's last price
MSFTNear the Money	$2.65Near the Money	$2.69Near the Money	$2.60Near the Money	$-0.56Near the Money	4,189Near the Money	2,596Near the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$4.15In the Money	$4.30In the Money	$4.31In the Money	$-0.64In the Money	1,165In the Money	982In the Money
MSFTOut of the Money	$1.73Out of the Money	$1.77Out of the Money	$1.75Out of the Money	$-0.44Out of the Money	4,723Out of the Money	2,174Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$5.75In the Money	$5.90In the Money	$5.06In the Money	$-1.49In the Money	295In the Money	198In the Money
MSFTOut of the Money	$1.06Out of the Money	$1.10Out of the Money	$1.09Out of the Money	$-0.40Out of the Money	2,631Out of the Money	2,509Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$7.50In the Money	$7.90In the Money	$6.88In the Money	$-1.42In the Money	95In the Money	55In the Money
MSFTOut of the Money	$0.63Out of the Money	$0.66Out of the Money	$0.63Out of the Money	$-0.35Out of the Money	1,879Out of the Money	947Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$9.65In the Money	$10.05In the Money	$8.92In the Money	$-0.98In the Money	10In the Money	5In the Money
MSFTOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$-0.26Out of the Money	1,550Out of the Money	1,287Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$11.90In the Money	$12.35In the Money	$12.13In the Money	$-0.32In the Money	36In the Money	29In the Money
MSFTOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$-0.17Out of the Money	907Out of the Money	474Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$14.30In the Money	$14.75In the Money	$14.05In the Money	$-0.85In the Money	1In the Money	4In the Money
MSFTOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.15Out of the Money	800Out of the Money	1,674Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$16.70In the Money	$17.25In the Money	$14.90In the Money	$-0.50In the Money	2In the Money	4In the Money
MSFTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	506Out of the Money	2,151Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$21.75In the Money	$22.25In the Money	$21.30In the Money	$1.85In the Money	3In the Money	1In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	717Out of the Money	655Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$26.75In the Money	$27.50In the Money	$27.80In the Money	$3.40In the Money	6In the Money	4In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	71Out of the Money	179Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$31.70In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	90Out of the Money	232Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$36.70In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	73Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$41.70In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	985Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$46.70In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$51.70In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	96Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$56.70In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$61.70In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$66.70In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$71.70In the Money	$72.50In the Money	$72.60In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)