Stocks Options

LAST PRICE
452.4200
TODAY'S CHANGE (%)
Trending Up1.4700 (0.3260%)

Bid / Lots
452.4100/ 1
Ask / Lots
452.4500/ 2
Open / Previous Close
449.0000 / 450.9500
Day Range
Low 448.1900
High 453.6000
52 Week Range
Low 309.4500
High 453.6000
Volume
6,189,050
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.185

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$232.55In the Money	$233.20In the Money	$222.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$222.55In the Money	$223.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$212.55In the Money	$213.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$202.60In the Money	$203.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$192.60In the Money	$193.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$182.60In the Money	$183.30In the Money	$140.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$172.65In the Money	$173.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$167.65In the Money	$168.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$162.65In the Money	$163.35In the Money	$155.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$157.65In the Money	$158.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$152.65In the Money	$153.35In the Money	$145.74In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$147.70In the Money	$148.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$142.70In the Money	$143.35In the Money	$139.88In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$137.70In the Money	$138.40In the Money	$111.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$132.70In the Money	$133.40In the Money	$133.10In the Money	$22.05In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$127.70In the Money	$128.40In the Money	$92.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$122.70In the Money	$123.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$117.75In the Money	$118.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSFTIn the Money	$112.75In the Money	$113.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
MSFTIn the Money	$107.75In the Money	$108.45In the Money	$86.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money
MSFTIn the Money	$102.75In the Money	$103.45In the Money	$98.45In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MSFTIn the Money	$97.75In the Money	$98.40In the Money	$92.48In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
MSFTIn the Money	$92.75In the Money	$93.45In the Money	$57.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
MSFTIn the Money	$87.80In the Money	$88.45In the Money	$84.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	70Out of the Money
MSFTIn the Money	$82.80In the Money	$83.50In the Money	$78.64In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
MSFTIn the Money	$77.80In the Money	$78.50In the Money	$75.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	62Out of the Money	163Out of the Money
MSFTIn the Money	$72.80In the Money	$73.50In the Money	$73.57In the Money	$7.63In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	223Out of the Money
MSFTIn the Money	$67.80In the Money	$68.60In the Money	$66.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	80Out of the Money	183Out of the Money
MSFTIn the Money	$62.85In the Money	$63.55In the Money	$60.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	28Out of the Money	331Out of the Money
MSFTIn the Money	$57.85In the Money	$58.60In the Money	$58.51In the Money	$2.39In the Money	3In the Money	49In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	4Out of the Money	687Out of the Money
MSFTIn the Money	$52.90In the Money	$53.55In the Money	$53.58In the Money	$2.96In the Money	7In the Money	52In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	35Out of the Money	417Out of the Money
MSFTIn the Money	$47.95In the Money	$48.55In the Money	$45.31In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	10Out of the Money	774Out of the Money
MSFTIn the Money	$42.90In the Money	$43.60In the Money	$42.20In the Money	$2.21In the Money	1In the Money	180In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	9Out of the Money	551Out of the Money
MSFTIn the Money	$37.95In the Money	$38.55In the Money	$38.38In the Money	$3.13In the Money	12In the Money	251In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	52Out of the Money	461Out of the Money
MSFTIn the Money	$33.00In the Money	$33.65In the Money	$33.48In the Money	$1.93In the Money	20In the Money	673In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	122Out of the Money	832Out of the Money
MSFTIn the Money	$30.60In the Money	$31.15In the Money	$27.69In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.05Out of the Money	83Out of the Money	188Out of the Money
MSFTIn the Money	$28.15In the Money	$28.70In the Money	$28.85In the Money	$2.15In the Money	4In the Money	320In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	182Out of the Money	1,078Out of the Money
MSFTIn the Money	$25.60In the Money	$26.25In the Money	$22.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$427.50	MSFTOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.09Out of the Money	40Out of the Money	225Out of the Money
MSFTIn the Money	$23.30In the Money	$23.70In the Money	$23.80In the Money	$2.50In the Money	82In the Money	1,050In the Money	Filter Table By Strike Price of$430.00	MSFTOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$-0.12Out of the Money	271Out of the Money	1,099Out of the Money
MSFTIn the Money	$20.90In the Money	$21.30In the Money	$22.10In the Money	$2.60In the Money	1In the Money	115In the Money	Filter Table By Strike Price of$432.50	MSFTOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$-0.14Out of the Money	69Out of the Money	294Out of the Money
MSFTIn the Money	$18.50In the Money	$18.85In the Money	$18.73In the Money	$1.37In the Money	15In the Money	1,199In the Money	Filter Table By Strike Price of$435.00	MSFTOut of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$-0.18Out of the Money	350Out of the Money	965Out of the Money
MSFTIn the Money	$16.15In the Money	$16.50In the Money	$16.40In the Money	$1.55In the Money	54In the Money	250In the Money	Filter Table By Strike Price of$437.50	MSFTOut of the Money	$0.57Out of the Money	$0.61Out of the Money	$0.58Out of the Money	$-0.22Out of the Money	149Out of the Money	728Out of the Money
MSFTIn the Money	$13.85In the Money	$14.25In the Money	$14.81In the Money	$1.95In the Money	66In the Money	1,580In the Money	Filter Table By Strike Price of$440.00	MSFTOut of the Money	$0.78Out of the Money	$0.82Out of the Money	$0.80Out of the Money	$-0.33Out of the Money	1,984Out of the Money	1,700Out of the Money
MSFTIn the Money	$11.65In the Money	$12.00In the Money	$12.25In the Money	$1.25In the Money	45In the Money	289In the Money	Filter Table By Strike Price of$442.50	MSFTOut of the Money	$1.08Out of the Money	$1.13Out of the Money	$1.11Out of the Money	$-0.34Out of the Money	278Out of the Money	469Out of the Money
MSFTIn the Money	$9.65In the Money	$9.95In the Money	$10.11In the Money	$1.23In the Money	203In the Money	1,918In the Money	Filter Table By Strike Price of$445.00	MSFTOut of the Money	$1.52Out of the Money	$1.57Out of the Money	$1.55Out of the Money	$-0.53Out of the Money	769Out of the Money	1,874Out of the Money
MSFTIn the Money	$7.75In the Money	$8.05In the Money	$8.08In the Money	$0.83In the Money	352In the Money	824In the Money	Filter Table By Strike Price of$447.50	MSFTOut of the Money	$2.12Out of the Money	$2.18Out of the Money	$2.03Out of the Money	$-0.78Out of the Money	784Out of the Money	815Out of the Money
MSFTUnderlying issue's last price	$6.10Underlying issue's last price	$6.30Underlying issue's last price	$6.15Underlying issue's last price	$0.45Underlying issue's last price	2,800Underlying issue's last price	2,198Underlying issue's last price	Filter Table By Strike Price of$450.00Underlying issue's last price	MSFTUnderlying issue's last price	$2.92Underlying issue's last price	$2.98Underlying issue's last price	$2.98Underlying issue's last price	$-0.72Underlying issue's last price	1,002Underlying issue's last price	1,233Underlying issue's last price
MSFTNear the Money	$4.65Near the Money	$4.80Near the Money	$4.69Near the Money	$0.39Near the Money	2,294Near the Money	848Near the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$3.95In the Money	$4.05In the Money	$4.00In the Money	$-1.00In the Money	589In the Money	404In the Money
MSFTNear the Money	$3.45Near the Money	$3.55Near the Money	$3.55Near the Money	$0.30Near the Money	2,268Near the Money	2,385Near the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$5.25In the Money	$5.40In the Money	$5.00In the Money	$-1.45In the Money	208In the Money	538In the Money
MSFTOut of the Money	$2.50Out of the Money	$2.55Out of the Money	$2.50Out of the Money	$0.21Out of the Money	944Out of the Money	548Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$6.75In the Money	$6.95In the Money	$6.60In the Money	$-1.40In the Money	94In the Money	12In the Money
MSFTOut of the Money	$1.75Out of the Money	$1.79Out of the Money	$1.90Out of the Money	$0.30Out of the Money	1,701Out of the Money	2,122Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$8.50In the Money	$8.85In the Money	$8.20In the Money	$-1.90In the Money	4In the Money	25In the Money
MSFTOut of the Money	$1.19Out of the Money	$1.23Out of the Money	$1.28Out of the Money	$0.17Out of the Money	338Out of the Money	327Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$10.50In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.79Out of the Money	$0.83Out of the Money	$0.82Out of the Money	$0.06Out of the Money	296Out of the Money	711Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$12.65In the Money	$13.05In the Money	$13.35In the Money	$-3.05In the Money	62In the Money	9In the Money
MSFTOut of the Money	$0.52Out of the Money	$0.56Out of the Money	$0.59Out of the Money	$0.07Out of the Money	90Out of the Money	213Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$14.95In the Money	$15.35In the Money	$18.78In the Money	$0.48In the Money	1In the Money	1In the Money
MSFTOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.03Out of the Money	113Out of the Money	1,311Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$17.15In the Money	$17.85In the Money	$20.45In the Money	$0.00In the Money	---In the Money	2In the Money
MSFTOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.02Out of the Money	149Out of the Money	1,898Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$22.30In the Money	$22.75In the Money	$34.97In the Money	$0.00In the Money	---In the Money	2In the Money
MSFTOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.02Out of the Money	38Out of the Money	500Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$27.25In the Money	$27.90In the Money	$33.00In the Money	$0.00In the Money	---In the Money	4In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	26Out of the Money	174Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$32.20In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	520Out of the Money	145Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$37.20In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	68Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$42.30In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	29Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$47.20In the Money	$47.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	25Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$52.20In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$57.25In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$62.25In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$67.25In the Money	$67.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$72.20In the Money	$72.90In the Money	$83.03In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)