Stocks Options

LAST PRICE
449.7800
TODAY'S CHANGE (%)
Trending Up4.0800 (0.9154%)

Bid / Lots
449.9800/ 18
Ask / Lots
450.2000/ 2
Open / Previous Close
447.3800 / 445.7000
Day Range
Low 446.5100
High 450.5800
52 Week Range
Low 309.4500
High 450.9400
Volume
34,486,172
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.297

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$228.55In the Money	$231.90In the Money	$222.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$218.60In the Money	$221.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$208.60In the Money	$211.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$198.65In the Money	$202.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$189.00In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$179.00In the Money	$182.00In the Money	$140.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$169.00In the Money	$172.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$164.00In the Money	$167.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$159.00In the Money	$162.05In the Money	$155.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$153.65In the Money	$157.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$149.00In the Money	$152.10In the Money	$145.74In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$143.65In the Money	$147.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$139.00In the Money	$142.10In the Money	$139.88In the Money	$139.88In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$134.00In the Money	$137.00In the Money	$111.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$129.00In the Money	$132.15In the Money	$111.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$124.00In the Money	$127.15In the Money	$92.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$119.00In the Money	$122.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$114.00In the Money	$117.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	20Out of the Money	10Out of the Money
MSFTIn the Money	$109.00In the Money	$112.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
MSFTIn the Money	$104.00In the Money	$107.20In the Money	$86.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	805Out of the Money
MSFTIn the Money	$99.00In the Money	$102.10In the Money	$98.45In the Money	$3.02In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	20Out of the Money	53Out of the Money
MSFTIn the Money	$94.00In the Money	$97.25In the Money	$92.48In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
MSFTIn the Money	$89.00In the Money	$92.25In the Money	$57.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	253Out of the Money
MSFTIn the Money	$84.00In the Money	$87.25In the Money	$84.78In the Money	$5.87In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	77Out of the Money
MSFTIn the Money	$79.00In the Money	$82.30In the Money	$78.64In the Money	$4.96In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	8Out of the Money	99Out of the Money
MSFTIn the Money	$74.00In the Money	$77.20In the Money	$75.30In the Money	$5.22In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	4Out of the Money	154Out of the Money
MSFTIn the Money	$69.00In the Money	$72.30In the Money	$65.94In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	6Out of the Money	105Out of the Money
MSFTIn the Money	$64.00In the Money	$67.35In the Money	$59.13In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	2Out of the Money	184Out of the Money
MSFTIn the Money	$59.00In the Money	$62.35In the Money	$59.97In the Money	$4.04In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	47Out of the Money	264Out of the Money
MSFTIn the Money	$54.10In the Money	$57.40In the Money	$54.60In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	240Out of the Money	531Out of the Money
MSFTIn the Money	$49.15In the Money	$52.45In the Money	$49.90In the Money	$3.75In the Money	16In the Money	33In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	61Out of the Money	282Out of the Money
MSFTIn the Money	$44.15In the Money	$47.45In the Money	$45.00In the Money	$6.38In the Money	8In the Money	73In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	32Out of the Money	631Out of the Money
MSFTIn the Money	$39.10In the Money	$42.50In the Money	$39.75In the Money	$4.08In the Money	35In the Money	181In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.15Out of the Money	229Out of the Money	469Out of the Money
MSFTIn the Money	$34.00In the Money	$37.60In the Money	$35.10In the Money	$3.75In the Money	14In the Money	264In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.22Out of the Money	154Out of the Money	582Out of the Money
MSFTIn the Money	$29.20In the Money	$32.70In the Money	$30.18In the Money	$3.62In the Money	22In the Money	674In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.24Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-0.31Out of the Money	279Out of the Money	561Out of the Money
MSFTIn the Money	$27.00In the Money	$30.25In the Money	$22.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$-0.39Out of the Money	20Out of the Money	113Out of the Money
MSFTIn the Money	$24.40In the Money	$27.30In the Money	$26.32In the Money	$4.32In the Money	20In the Money	314In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$0.37Out of the Money	$0.63Out of the Money	$0.40Out of the Money	$-0.50Out of the Money	499Out of the Money	564Out of the Money
MSFTIn the Money	$22.25In the Money	$25.50In the Money	$23.35In the Money	$3.65In the Money	9In the Money	3In the Money	Filter Table By Strike Price of$427.50	MSFTOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.56Out of the Money	$-0.63Out of the Money	83Out of the Money	41Out of the Money
MSFTIn the Money	$20.00In the Money	$23.15In the Money	$21.67In the Money	$4.17In the Money	164In the Money	951In the Money	Filter Table By Strike Price of$430.00	MSFTOut of the Money	$0.57Out of the Money	$0.78Out of the Money	$0.64Out of the Money	$-0.75Out of the Money	377Out of the Money	507Out of the Money
MSFTIn the Money	$17.25In the Money	$20.90In the Money	$18.25In the Money	$2.36In the Money	47In the Money	93In the Money	Filter Table By Strike Price of$432.50	MSFTOut of the Money	$0.77Out of the Money	$1.33Out of the Money	$0.86Out of the Money	$-0.97Out of the Money	86Out of the Money	99Out of the Money
MSFTIn the Money	$15.95In the Money	$17.85In the Money	$16.80In the Money	$2.90In the Money	312In the Money	1,205In the Money	Filter Table By Strike Price of$435.00	MSFTOut of the Money	$1.01Out of the Money	$1.14Out of the Money	$1.11Out of the Money	$-1.09Out of the Money	168Out of the Money	540Out of the Money
MSFTIn the Money	$13.00In the Money	$15.75In the Money	$14.10In the Money	$1.90In the Money	29In the Money	172In the Money	Filter Table By Strike Price of$437.50	MSFTOut of the Money	$1.15Out of the Money	$1.48Out of the Money	$1.43Out of the Money	$-1.59Out of the Money	161Out of the Money	172Out of the Money
MSFTIn the Money	$12.45In the Money	$13.50In the Money	$13.25In the Money	$2.90In the Money	452In the Money	1,588In the Money	Filter Table By Strike Price of$440.00	MSFTOut of the Money	$1.59Out of the Money	$1.94Out of the Money	$1.84Out of the Money	$-1.66Out of the Money	297Out of the Money	424Out of the Money
MSFTIn the Money	$10.65In the Money	$11.50In the Money	$10.80In the Money	$2.00In the Money	132In the Money	176In the Money	Filter Table By Strike Price of$442.50	MSFTOut of the Money	$2.14Out of the Money	$2.71Out of the Money	$2.40Out of the Money	$-1.98Out of the Money	171Out of the Money	214Out of the Money
MSFTIn the Money	$8.25In the Money	$9.75In the Money	$9.30In the Money	$2.07In the Money	584In the Money	1,183In the Money	Filter Table By Strike Price of$445.00	MSFTOut of the Money	$2.85Out of the Money	$3.25Out of the Money	$3.10Out of the Money	$-2.28Out of the Money	1,903Out of the Money	683Out of the Money
MSFTUnderlying issue's last price	$7.35Underlying issue's last price	$8.25Underlying issue's last price	$7.58Underlying issue's last price	$1.59Underlying issue's last price	814Underlying issue's last price	757Underlying issue's last price	Filter Table By Strike Price of$447.50Underlying issue's last price	MSFTUnderlying issue's last price	$3.90Underlying issue's last price	$4.20Underlying issue's last price	$3.96Underlying issue's last price	$-2.88Underlying issue's last price	1,021Underlying issue's last price	183Underlying issue's last price
MSFTNear the Money	$5.40Near the Money	$6.50Near the Money	$6.30Near the Money	$1.50Near the Money	2,038Near the Money	1,454Near the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$4.95In the Money	$5.30In the Money	$5.00In the Money	$-3.81In the Money	425In the Money	589In the Money
MSFTNear the Money	$4.65Near the Money	$4.90Near the Money	$4.98Near the Money	$1.20Near the Money	378Near the Money	302Near the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$5.55In the Money	$7.00In the Money	$6.30In the Money	$-5.22In the Money	92In the Money	8In the Money
MSFTOut of the Money	$3.60Out of the Money	$4.25Out of the Money	$3.75Out of the Money	$0.80Out of the Money	2,700Out of the Money	1,098Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$7.60In the Money	$8.65In the Money	$7.65In the Money	$-4.90In the Money	20In the Money	510In the Money
MSFTOut of the Money	$2.33Out of the Money	$3.35Out of the Money	$2.92Out of the Money	$0.58Out of the Money	104Out of the Money	114Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$9.30In the Money	$10.55In the Money	$10.31In the Money	$-0.42In the Money	5In the Money	2In the Money
MSFTOut of the Money	$1.62Out of the Money	$2.59Out of the Money	$2.26Out of the Money	$0.47Out of the Money	1,033Out of the Money	932Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$9.90In the Money	$13.35In the Money	$11.90In the Money	$-4.15In the Money	6In the Money	22In the Money
MSFTOut of the Money	$1.31Out of the Money	$1.66Out of the Money	$1.60Out of the Money	$0.26Out of the Money	137Out of the Money	98Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$12.80In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$1.10Out of the Money	$1.43Out of the Money	$1.17Out of the Money	$0.25Out of the Money	301Out of the Money	362Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$15.00In the Money	$17.55In the Money	$16.40In the Money	$-3.45In the Money	7In the Money	6In the Money
MSFTOut of the Money	$0.60Out of the Money	$1.01Out of the Money	$0.89Out of the Money	$0.14Out of the Money	107Out of the Money	40Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$16.45In the Money	$20.00In the Money	$18.30In the Money	$18.30In the Money	1In the Money	---In the Money
MSFTOut of the Money	$0.57Out of the Money	$0.69Out of the Money	$0.64Out of the Money	$0.05Out of the Money	510Out of the Money	337Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$18.90In the Money	$21.95In the Money	$23.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.31Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.02Out of the Money	1,044Out of the Money	709Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$23.70In the Money	$26.85In the Money	$34.97In the Money	$0.00In the Money	---In the Money	2In the Money
MSFTOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.01Out of the Money	109Out of the Money	319Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$28.70In the Money	$32.00In the Money	$30.85In the Money	$-0.25In the Money	5In the Money	2In the Money
MSFTOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	16Out of the Money	75Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$33.65In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	79Out of the Money	76Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$38.65In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	45Out of the Money	26Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$43.65In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	686Out of the Money	593Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$48.65In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.02Out of the Money	23Out of the Money	14Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$53.65In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	44Out of the Money	53Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$58.65In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	297Out of the Money	13Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$63.65In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	36Out of the Money	2Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$68.65In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	18Out of the Money	24Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$73.65In the Money	$77.00In the Money	$83.03In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)