Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $199.25In the Money | $200.55In the Money | $202.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $189.25In the Money | $190.55In the Money | $192.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $179.25In the Money | $180.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $169.25In the Money | $170.55In the Money | $148.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $159.25In the Money | $160.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $149.25In the Money | $150.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MSFTIn the Money | $144.25In the Money | $145.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MSFTIn the Money | $139.25In the Money | $140.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
MSFTIn the Money | $134.30In the Money | $135.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | |
MSFTIn the Money | $129.30In the Money | $130.60In the Money | $132.06In the Money | $0.00In the Money | ---In the Money | 8In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MSFTIn the Money | $124.30In the Money | $125.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MSFTIn the Money | $119.30In the Money | $120.60In the Money | $127.31In the Money | $0.00In the Money | ---In the Money | 11In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
MSFTIn the Money | $114.30In the Money | $115.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MSFTIn the Money | $109.30In the Money | $110.60In the Money | $113.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
MSFTIn the Money | $104.30In the Money | $105.60In the Money | $85.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
MSFTIn the Money | $99.30In the Money | $100.60In the Money | $98.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
MSFTIn the Money | $94.30In the Money | $95.60In the Money | $104.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
MSFTIn the Money | $89.30In the Money | $90.60In the Money | $92.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
MSFTIn the Money | $84.30In the Money | $85.60In the Money | $91.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
MSFTIn the Money | $79.30In the Money | $80.60In the Money | $85.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
MSFTIn the Money | $74.30In the Money | $75.60In the Money | $78.94In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
MSFTIn the Money | $69.30In the Money | $70.60In the Money | $70.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | |
MSFTIn the Money | $64.50In the Money | $65.80In the Money | $65.10In the Money | $-9.52In the Money | 3In the Money | 38In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
MSFTIn the Money | $59.50In the Money | $60.35In the Money | $59.21In the Money | $0.00In the Money | ---In the Money | 21In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,026Out of the Money | |
MSFTIn the Money | $54.60In the Money | $55.30In the Money | $56.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,359Out of the Money | |
MSFTIn the Money | $49.70In the Money | $50.30In the Money | $50.35In the Money | $-2.02In the Money | 37In the Money | 64In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 227Out of the Money | 2,773Out of the Money | |
MSFTIn the Money | $47.10In the Money | $47.90In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 481Out of the Money | |
MSFTIn the Money | $44.55In the Money | $45.40In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 523Out of the Money | 1,309Out of the Money | |
MSFTIn the Money | $42.10In the Money | $43.10In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 175Out of the Money | |
MSFTIn the Money | $39.65In the Money | $40.30In the Money | $41.18In the Money | $1.96In the Money | 2In the Money | 35In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 2,232Out of the Money | |
MSFTIn the Money | $37.15In the Money | $37.80In the Money | $38.56In the Money | $-9.08In the Money | 11In the Money | 22In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 150Out of the Money | |
MSFTIn the Money | $34.70In the Money | $35.40In the Money | $36.96In the Money | $0.00In the Money | ---In the Money | 150In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 79Out of the Money | 1,101Out of the Money | |
MSFTIn the Money | $32.20In the Money | $33.05In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 261In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 19Out of the Money | 312Out of the Money | |
MSFTIn the Money | $29.70In the Money | $30.60In the Money | $30.50In the Money | $-1.74In the Money | 5In the Money | 1,094In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 510Out of the Money | 2,473Out of the Money | |
MSFTIn the Money | $27.20In the Money | $28.10In the Money | $28.66In the Money | $-1.29In the Money | 22In the Money | 161In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 113Out of the Money | 594Out of the Money | |
MSFTIn the Money | $24.45In the Money | $25.30In the Money | $26.22In the Money | $-0.89In the Money | 2In the Money | 238In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 655Out of the Money | 1,570Out of the Money | |
MSFTIn the Money | $22.35In the Money | $23.10In the Money | $23.42In the Money | $0.00In the Money | ---In the Money | 56In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 39Out of the Money | 929Out of the Money | |
MSFTIn the Money | $19.85In the Money | $20.30In the Money | $20.60In the Money | $-1.27In the Money | 26In the Money | 456In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 171Out of the Money | 1,749Out of the Money | |
MSFTIn the Money | $16.90In the Money | $17.90In the Money | $17.99In the Money | $-1.51In the Money | 2In the Money | 316In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 76Out of the Money | 989Out of the Money | |
MSFTIn the Money | $14.90In the Money | $15.35In the Money | $15.15In the Money | $-2.10In the Money | 35In the Money | 582In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1,274Out of the Money | 1,965Out of the Money | |
MSFTIn the Money | $12.35In the Money | $12.85In the Money | $12.87In the Money | $-1.83In the Money | 16In the Money | 462In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 433Out of the Money | 1,717Out of the Money | |
MSFTIn the Money | $10.00In the Money | $10.35In the Money | $10.00In the Money | $-2.30In the Money | 107In the Money | 753In the Money | MSFTOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 697Out of the Money | 2,596Out of the Money | |
MSFTIn the Money | $7.65In the Money | $8.00In the Money | $7.42In the Money | $-2.51In the Money | 49In the Money | 491In the Money | MSFTOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 1,297Out of the Money | 2,056Out of the Money | |
MSFTIn the Money | $5.35In the Money | $5.65In the Money | $5.75In the Money | $-1.85In the Money | 411In the Money | 2,863In the Money | MSFTOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-0.06Out of the Money | 4,429Out of the Money | 3,924Out of the Money | |
MSFTUnderlying issue's last price | $3.50Underlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $-2.05Underlying issue's last price | 668Underlying issue's last price | 1,234Underlying issue's last price | Filter Table By Strike Price of$427.50Underlying issue's last price | MSFTUnderlying issue's last price | $1.07Underlying issue's last price | $1.10Underlying issue's last price | $1.04Underlying issue's last price | $0.01Underlying issue's last price | 5,750Underlying issue's last price | 3,160Underlying issue's last price |
MSFTNear the Money | $1.98Near the Money | $2.05Near the Money | $2.03Near the Money | $-1.97Near the Money | 6,032Near the Money | 2,502Near the Money | MSFTIn the Money | $2.00In the Money | $2.06In the Money | $2.00In the Money | $0.40In the Money | 10,238In the Money | 4,096In the Money | |
MSFTNear the Money | $0.96Near the Money | $1.00Near the Money | $1.05Near the Money | $-1.45Near the Money | 11,006Near the Money | 3,060Near the Money | MSFTIn the Money | $3.40In the Money | $3.60In the Money | $3.43In the Money | $0.75In the Money | 1,986In the Money | 1,007In the Money | |
MSFTOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $-1.03Out of the Money | 13,299Out of the Money | 7,033Out of the Money | MSFTIn the Money | $5.20In the Money | $5.70In the Money | $5.45In the Money | $0.99In the Money | 510In the Money | 2,397In the Money | |
MSFTOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.49Out of the Money | 5,014Out of the Money | 2,665Out of the Money | MSFTIn the Money | $7.50In the Money | $8.00In the Money | $7.55In the Money | $1.05In the Money | 32In the Money | 288In the Money | |
MSFTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.29Out of the Money | 12,475Out of the Money | 9,498Out of the Money | MSFTIn the Money | $9.95In the Money | $10.40In the Money | $10.17In the Money | $1.92In the Money | 69In the Money | 1,120In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 1,113Out of the Money | 2,662Out of the Money | MSFTIn the Money | $12.25In the Money | $12.95In the Money | $12.00In the Money | $1.10In the Money | 9In the Money | 15In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1,756Out of the Money | 6,115Out of the Money | MSFTIn the Money | $14.90In the Money | $15.65In the Money | $15.00In the Money | $1.61In the Money | 17In the Money | 50In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 632Out of the Money | 6,403Out of the Money | MSFTIn the Money | $19.90In the Money | $20.45In the Money | $18.98In the Money | $1.78In the Money | 1In the Money | 25In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 362Out of the Money | 536Out of the Money | MSFTIn the Money | $22.35In the Money | $23.10In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 408Out of the Money | 4,158Out of the Money | MSFTIn the Money | $24.80In the Money | $25.70In the Money | $24.94In the Money | $1.64In the Money | 2In the Money | 128In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | MSFTIn the Money | $27.05In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,982Out of the Money | MSFTIn the Money | $29.55In the Money | $30.85In the Money | $30.92In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MSFTIn the Money | $32.05In the Money | $33.35In the Money | $33.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,883Out of the Money | MSFTIn the Money | $34.55In the Money | $35.85In the Money | $35.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MSFTIn the Money | $37.05In the Money | $38.35In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 813Out of the Money | MSFTIn the Money | $39.55In the Money | $40.85In the Money | $39.88In the Money | $3.94In the Money | 2In the Money | 2In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $42.05In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | MSFTIn the Money | $44.55In the Money | $45.85In the Money | $43.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $47.05In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | MSFTIn the Money | $49.55In the Money | $50.85In the Money | $45.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | MSFTIn the Money | $54.55In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MSFTIn the Money | $59.55In the Money | $60.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MSFTIn the Money | $64.55In the Money | $65.85In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | MSFTIn the Money | $69.55In the Money | $70.85In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MSFTIn the Money | $74.55In the Money | $75.85In the Money | $70.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $79.55In the Money | $80.85In the Money | $75.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MSFTIn the Money | $84.55In the Money | $85.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MSFTIn the Money | $89.55In the Money | $90.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $94.55In the Money | $95.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | MSFTIn the Money | $99.55In the Money | $100.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MSFTIn the Money | $104.55In the Money | $105.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $109.55In the Money | $110.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $119.55In the Money | $120.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | MSFTIn the Money | $129.55In the Money | $130.85In the Money | $149.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |