Stocks Options

LAST PRICE
428.4550
TODAY'S CHANGE (%)
Trending Down-5.0550 (-1.1661%)

Bid / Lots
428.4400/ 1
Ask / Lots
428.4700/ 2
Open / Previous Close
433.0000 / 433.5100
Day Range
Low 426.1000
High 433.3500
52 Week Range
Low 309.4500
High 468.3500
Volume
8,554,290
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.759

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$198.10In the Money	$198.90In the Money	$206.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$188.10In the Money	$188.90In the Money	$195.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$178.10In the Money	$178.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$168.15In the Money	$168.95In the Money	$148.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$158.15In the Money	$158.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$148.15In the Money	$148.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$143.15In the Money	$143.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$138.15In the Money	$138.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
MSFTIn the Money	$133.15In the Money	$133.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money
MSFTIn the Money	$128.15In the Money	$128.95In the Money	$128.40In the Money	$-8.80In the Money	10In the Money	5In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSFTIn the Money	$123.15In the Money	$123.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$118.15In the Money	$118.95In the Money	$127.31In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
MSFTIn the Money	$113.15In the Money	$113.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$108.15In the Money	$108.95In the Money	$113.71In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
MSFTIn the Money	$103.15In the Money	$104.00In the Money	$85.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
MSFTIn the Money	$98.20In the Money	$99.00In the Money	$98.84In the Money	$-11.03In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
MSFTIn the Money	$93.20In the Money	$94.00In the Money	$104.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
MSFTIn the Money	$88.20In the Money	$89.00In the Money	$92.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
MSFTIn the Money	$83.20In the Money	$84.00In the Money	$91.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
MSFTIn the Money	$78.25In the Money	$78.95In the Money	$85.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	531Out of the Money
MSFTIn the Money	$73.20In the Money	$74.00In the Money	$78.94In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MSFTIn the Money	$68.20In the Money	$68.95In the Money	$73.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	743Out of the Money
MSFTIn the Money	$63.25In the Money	$64.20In the Money	$74.62In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	286Out of the Money
MSFTIn the Money	$58.20In the Money	$59.00In the Money	$59.21In the Money	$-5.35In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	1,041Out of the Money
MSFTIn the Money	$53.20In the Money	$54.05In the Money	$62.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	522Out of the Money	1,007Out of the Money
MSFTIn the Money	$48.25In the Money	$49.25In the Money	$49.48In the Money	$-4.79In the Money	62In the Money	81In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	816Out of the Money	2,005Out of the Money
MSFTIn the Money	$45.70In the Money	$46.75In the Money	$51.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	481Out of the Money
MSFTIn the Money	$43.20In the Money	$44.30In the Money	$49.75In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	60Out of the Money	1,273Out of the Money
MSFTIn the Money	$40.75In the Money	$41.75In the Money	$40.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	13Out of the Money	183Out of the Money
MSFTIn the Money	$38.25In the Money	$38.95In the Money	$40.63In the Money	$-6.35In the Money	5In the Money	34In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	67Out of the Money	2,201Out of the Money
MSFTIn the Money	$35.75In the Money	$36.50In the Money	$47.64In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	30Out of the Money	143Out of the Money
MSFTIn the Money	$33.35In the Money	$34.10In the Money	$33.68In the Money	$-5.42In the Money	1In the Money	152In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	30Out of the Money	958Out of the Money
MSFTIn the Money	$30.85In the Money	$31.45In the Money	$30.85In the Money	$-8.90In the Money	8In the Money	265In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	47Out of the Money	310Out of the Money
MSFTIn the Money	$28.35In the Money	$29.00In the Money	$28.51In the Money	$-5.64In the Money	130In the Money	1,125In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	536Out of the Money	2,493Out of the Money
MSFTIn the Money	$25.85In the Money	$26.80In the Money	$29.95In the Money	$-3.89In the Money	4In the Money	162In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	40Out of the Money	337Out of the Money
MSFTIn the Money	$23.60In the Money	$24.00In the Money	$23.30In the Money	$-7.50In the Money	6In the Money	247In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.01Out of the Money	161Out of the Money	1,569Out of the Money
MSFTIn the Money	$21.10In the Money	$21.55In the Money	$22.20In the Money	$-4.00In the Money	50In the Money	80In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	111Out of the Money	480Out of the Money
MSFTIn the Money	$18.65In the Money	$19.05In the Money	$18.70In the Money	$-5.30In the Money	65In the Money	503In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.05Out of the Money	705Out of the Money	1,627Out of the Money
MSFTIn the Money	$20.60In the Money	$21.10In the Money	$21.13In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.05Out of the Money	640Out of the Money	621Out of the Money
MSFTIn the Money	$13.75In the Money	$14.15In the Money	$13.80In the Money	$-5.75In the Money	44In the Money	627In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.09Out of the Money	1,080Out of the Money	1,918Out of the Money
MSFTIn the Money	$11.40In the Money	$11.80In the Money	$11.44In the Money	$-5.81In the Money	122In the Money	454In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.41Out of the Money	$0.15Out of the Money	2,045Out of the Money	1,463Out of the Money
MSFTIn the Money	$9.25In the Money	$9.55In the Money	$9.20In the Money	$-4.99In the Money	232In the Money	786In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.65Out of the Money	$0.68Out of the Money	$0.69Out of the Money	$0.31Out of the Money	3,382Out of the Money	1,829Out of the Money
MSFTIn the Money	$7.20In the Money	$7.40In the Money	$7.15In the Money	$-5.17In the Money	173In the Money	464In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$1.04Out of the Money	$1.07Out of the Money	$1.05Out of the Money	$0.50Out of the Money	3,914Out of the Money	778Out of the Money
MSFTIn the Money	$5.30In the Money	$5.50In the Money	$5.40In the Money	$-4.50In the Money	1,789In the Money	2,464In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$1.63Out of the Money	$1.68Out of the Money	$1.65Out of the Money	$0.82Out of the Money	6,083Out of the Money	2,782Out of the Money
MSFTUnderlying issue's last price	$3.70Underlying issue's last price	$3.85Underlying issue's last price	$3.70Underlying issue's last price	$-4.32Underlying issue's last price	4,115Underlying issue's last price	815Underlying issue's last price	Filter Table By Strike Price of$427.50Underlying issue's last price	MSFTUnderlying issue's last price	$2.50Underlying issue's last price	$2.54Underlying issue's last price	$2.53Underlying issue's last price	$1.20Underlying issue's last price	5,546Underlying issue's last price	2,143Underlying issue's last price
MSFTNear the Money	$2.47Near the Money	$2.53Near the Money	$2.50Near the Money	$-3.36Near the Money	13,676Near the Money	2,060Near the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$3.70In the Money	$3.85In the Money	$3.75In the Money	$1.74In the Money	7,042In the Money	3,714In the Money
MSFTOut of the Money	$1.52Out of the Money	$1.56Out of the Money	$1.56Out of the Money	$-2.84Out of the Money	8,076Out of the Money	1,639Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$5.25In the Money	$5.35In the Money	$5.37In the Money	$2.50In the Money	2,015In the Money	924In the Money
MSFTOut of the Money	$0.88Out of the Money	$0.92Out of the Money	$0.89Out of the Money	$-2.03Out of the Money	12,889Out of the Money	3,812Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$7.10In the Money	$7.40In the Money	$7.20In the Money	$3.15In the Money	846In the Money	2,835In the Money
MSFTOut of the Money	$0.49Out of the Money	$0.52Out of the Money	$0.49Out of the Money	$-1.40Out of the Money	5,003Out of the Money	1,015Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$9.25In the Money	$9.55In the Money	$7.96In the Money	$2.36In the Money	66In the Money	230In the Money
MSFTOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.95Out of the Money	9,025Out of the Money	7,097Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$11.50In the Money	$11.90In the Money	$12.22In the Money	$4.81In the Money	267In the Money	1,157In the Money
MSFTOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.57Out of the Money	2,005Out of the Money	795Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$13.90In the Money	$14.30In the Money	$13.75In the Money	$4.70In the Money	12In the Money	10In the Money
MSFTOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.33Out of the Money	4,489Out of the Money	5,719Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$16.40In the Money	$17.00In the Money	$16.05In the Money	$4.40In the Money	38In the Money	350In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	4,456Out of the Money	6,871Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$21.35In the Money	$21.80In the Money	$20.80In the Money	$4.45In the Money	172In the Money	45In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	28Out of the Money	359Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$23.90In the Money	$24.50In the Money	$19.95In the Money	$1.45In the Money	2In the Money	2In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2,076Out of the Money	3,747Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$26.35In the Money	$27.05In the Money	$21.90In the Money	$0.00In the Money	---In the Money	126In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	36Out of the Money	112Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$28.85In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	511Out of the Money	1,981Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$31.40In the Money	$32.10In the Money	$31.93In the Money	$11.48In the Money	2In the Money	11In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	20Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$33.85In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	1,907Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$36.35In the Money	$37.10In the Money	$40.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$38.90In the Money	$39.60In the Money	$37.60In the Money	$37.60In the Money	1In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	817Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$41.35In the Money	$42.10In the Money	$35.94In the Money	$0.00In the Money	---In the Money	8In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$43.85In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	540Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$46.15In the Money	$47.10In the Money	$42.30In the Money	$1.48In the Money	4In the Money	4In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$48.85In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$51.35In the Money	$52.10In the Money	$45.88In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$56.35In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$61.35In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$66.35In the Money	$67.10In the Money	$70.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$71.35In the Money	$72.10In the Money	$68.00In the Money	$2.09In the Money	1In the Money	6In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$76.35In the Money	$77.10In the Money	$70.94In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$81.45In the Money	$82.10In the Money	$75.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$86.25In the Money	$87.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$91.25In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$96.30In the Money	$97.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$101.25In the Money	$101.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	$105.95In the Money	$107.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$111.25In the Money	$112.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	$121.30In the Money	$122.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	MSFTIn the Money	$131.25In the Money	$132.10In the Money	$149.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)