Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $197.70In the Money | $198.50In the Money | $206.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $187.70In the Money | $188.50In the Money | $195.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $177.70In the Money | $178.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $167.70In the Money | $168.55In the Money | $148.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $157.70In the Money | $158.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $147.70In the Money | $148.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MSFTIn the Money | $142.70In the Money | $143.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MSFTIn the Money | $137.70In the Money | $138.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
MSFTIn the Money | $132.70In the Money | $133.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | |
MSFTIn the Money | $127.75In the Money | $128.55In the Money | $128.40In the Money | $-8.80In the Money | 10In the Money | 5In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MSFTIn the Money | $122.75In the Money | $123.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MSFTIn the Money | $117.75In the Money | $118.55In the Money | $127.31In the Money | $0.00In the Money | ---In the Money | 11In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
MSFTIn the Money | $112.75In the Money | $113.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MSFTIn the Money | $107.75In the Money | $108.55In the Money | $113.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
MSFTIn the Money | $102.75In the Money | $103.60In the Money | $85.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
MSFTIn the Money | $97.75In the Money | $98.60In the Money | $109.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
MSFTIn the Money | $92.75In the Money | $93.60In the Money | $104.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
MSFTIn the Money | $87.75In the Money | $88.60In the Money | $92.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
MSFTIn the Money | $82.75In the Money | $83.65In the Money | $91.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
MSFTIn the Money | $77.75In the Money | $78.60In the Money | $85.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 531Out of the Money | |
MSFTIn the Money | $72.75In the Money | $73.60In the Money | $78.94In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
MSFTIn the Money | $67.75In the Money | $68.60In the Money | $73.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 743Out of the Money | |
MSFTIn the Money | $62.75In the Money | $63.50In the Money | $74.62In the Money | $0.00In the Money | ---In the Money | 38In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 286Out of the Money | |
MSFTIn the Money | $57.80In the Money | $58.60In the Money | $59.21In the Money | $-5.35In the Money | 1In the Money | 22In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,041Out of the Money | |
MSFTIn the Money | $52.80In the Money | $53.60In the Money | $62.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 522Out of the Money | 1,007Out of the Money | |
MSFTIn the Money | $47.85In the Money | $48.60In the Money | $49.48In the Money | $-4.79In the Money | 62In the Money | 81In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 816Out of the Money | 2,005Out of the Money | |
MSFTIn the Money | $45.30In the Money | $46.15In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 481Out of the Money | |
MSFTIn the Money | $42.80In the Money | $43.65In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 60Out of the Money | 1,273Out of the Money | |
MSFTIn the Money | $40.30In the Money | $41.00In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 13Out of the Money | 183Out of the Money | |
MSFTIn the Money | $37.85In the Money | $38.55In the Money | $40.63In the Money | $-6.35In the Money | 5In the Money | 34In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 67Out of the Money | 2,201Out of the Money | |
MSFTIn the Money | $35.35In the Money | $36.15In the Money | $47.64In the Money | $0.00In the Money | ---In the Money | 22In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 30Out of the Money | 143Out of the Money | |
MSFTIn the Money | $32.90In the Money | $33.55In the Money | $33.68In the Money | $-5.42In the Money | 1In the Money | 152In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 30Out of the Money | 958Out of the Money | |
MSFTIn the Money | $30.45In the Money | $31.20In the Money | $30.85In the Money | $-8.90In the Money | 8In the Money | 265In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 45Out of the Money | 310Out of the Money | |
MSFTIn the Money | $28.05In the Money | $28.65In the Money | $29.81In the Money | $-4.34In the Money | 114In the Money | 1,125In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 536Out of the Money | 2,493Out of the Money | |
MSFTIn the Money | $25.35In the Money | $26.10In the Money | $29.95In the Money | $-3.89In the Money | 4In the Money | 162In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 40Out of the Money | 337Out of the Money | |
MSFTIn the Money | $23.10In the Money | $23.50In the Money | $23.30In the Money | $-7.50In the Money | 6In the Money | 247In the Money | MSFTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 158Out of the Money | 1,569Out of the Money | |
MSFTIn the Money | $20.60In the Money | $21.00In the Money | $22.20In the Money | $-4.00In the Money | 50In the Money | 80In the Money | MSFTOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 110Out of the Money | 480Out of the Money | |
MSFTIn the Money | $18.20In the Money | $18.55In the Money | $18.80In the Money | $-5.20In the Money | 64In the Money | 503In the Money | MSFTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 605Out of the Money | 1,627Out of the Money | |
MSFTIn the Money | $20.60In the Money | $21.10In the Money | $21.13In the Money | $0.00In the Money | ---In the Money | 323In the Money | MSFTOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 539Out of the Money | 621Out of the Money | |
MSFTIn the Money | $13.30In the Money | $13.70In the Money | $13.80In the Money | $-5.75In the Money | 44In the Money | 627In the Money | MSFTOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.14Out of the Money | 1,013Out of the Money | 1,918Out of the Money | |
MSFTIn the Money | $11.00In the Money | $11.40In the Money | $12.59In the Money | $-4.66In the Money | 121In the Money | 454In the Money | MSFTOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.26Out of the Money | 2,030Out of the Money | 1,463Out of the Money | |
MSFTIn the Money | $8.85In the Money | $9.15In the Money | $9.00In the Money | $-5.19In the Money | 231In the Money | 786In the Money | MSFTOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $0.41Out of the Money | 3,361Out of the Money | 1,829Out of the Money | |
MSFTIn the Money | $6.85In the Money | $7.05In the Money | $6.90In the Money | $-5.42In the Money | 157In the Money | 464In the Money | MSFTOut of the Money | $1.21Out of the Money | $1.25Out of the Money | $1.21Out of the Money | $0.66Out of the Money | 3,868Out of the Money | 778Out of the Money | |
MSFTIn the Money | $5.05In the Money | $5.20In the Money | $5.00In the Money | $-4.90In the Money | 1,723In the Money | 2,464In the Money | MSFTNear the Money | $1.86Near the Money | $1.92Near the Money | $1.88Near the Money | $1.05Near the Money | 6,007Near the Money | 2,782Near the Money | |
MSFTUnderlying issue's last price | $3.50Underlying issue's last price | $3.65Underlying issue's last price | $3.58Underlying issue's last price | $-4.44Underlying issue's last price | 4,049Underlying issue's last price | 815Underlying issue's last price | Filter Table By Strike Price of$427.50Underlying issue's last price | MSFTUnderlying issue's last price | $2.82Underlying issue's last price | $2.90Underlying issue's last price | $2.88Underlying issue's last price | $1.55Underlying issue's last price | 5,175Underlying issue's last price | 2,143Underlying issue's last price |
MSFTNear the Money | $2.31Near the Money | $2.36Near the Money | $2.30Near the Money | $-3.56Near the Money | 13,307Near the Money | 2,060Near the Money | MSFTIn the Money | $4.05In the Money | $4.20In the Money | $4.15In the Money | $2.14In the Money | 7,019In the Money | 3,714In the Money | |
MSFTOut of the Money | $1.41Out of the Money | $1.46Out of the Money | $1.43Out of the Money | $-2.97Out of the Money | 7,968Out of the Money | 1,639Out of the Money | MSFTIn the Money | $5.70In the Money | $5.85In the Money | $5.82In the Money | $2.95In the Money | 2,006In the Money | 924In the Money | |
MSFTOut of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.82Out of the Money | $-2.10Out of the Money | 12,680Out of the Money | 3,812Out of the Money | MSFTIn the Money | $7.55In the Money | $7.85In the Money | $7.76In the Money | $3.71In the Money | 802In the Money | 2,835In the Money | |
MSFTOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-1.40Out of the Money | 4,953Out of the Money | 1,015Out of the Money | MSFTIn the Money | $9.70In the Money | $10.05In the Money | $7.96In the Money | $2.36In the Money | 66In the Money | 230In the Money | |
MSFTOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.97Out of the Money | 8,720Out of the Money | 7,097Out of the Money | MSFTIn the Money | $12.05In the Money | $12.40In the Money | $12.22In the Money | $4.81In the Money | 267In the Money | 1,157In the Money | |
MSFTOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.59Out of the Money | 1,997Out of the Money | 795Out of the Money | MSFTIn the Money | $14.40In the Money | $14.85In the Money | $13.75In the Money | $4.70In the Money | 12In the Money | 10In the Money | |
MSFTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.34Out of the Money | 4,408Out of the Money | 5,719Out of the Money | MSFTIn the Money | $16.90In the Money | $17.35In the Money | $16.05In the Money | $4.40In the Money | 38In the Money | 350In the Money | |
MSFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 4,440Out of the Money | 6,871Out of the Money | MSFTIn the Money | $21.85In the Money | $22.35In the Money | $20.80In the Money | $4.45In the Money | 172In the Money | 45In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 28Out of the Money | 359Out of the Money | MSFTIn the Money | $24.30In the Money | $24.90In the Money | $19.95In the Money | $1.45In the Money | 2In the Money | 2In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 2,062Out of the Money | 3,747Out of the Money | MSFTIn the Money | $26.65In the Money | $27.50In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 36Out of the Money | 112Out of the Money | MSFTIn the Money | $29.20In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 505Out of the Money | 1,981Out of the Money | MSFTIn the Money | $31.70In the Money | $32.50In the Money | $31.93In the Money | $11.48In the Money | 2In the Money | 11In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 20Out of the Money | MSFTIn the Money | $34.15In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,907Out of the Money | MSFTIn the Money | $36.65In the Money | $37.50In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MSFTIn the Money | $39.25In the Money | $40.00In the Money | $37.60In the Money | $37.60In the Money | 1In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 817Out of the Money | MSFTIn the Money | $41.75In the Money | $42.50In the Money | $35.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $44.15In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 540Out of the Money | MSFTIn the Money | $46.65In the Money | $47.40In the Money | $42.30In the Money | $1.48In the Money | 4In the Money | 4In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $49.15In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | MSFTIn the Money | $51.65In the Money | $52.45In the Money | $45.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | MSFTIn the Money | $56.65In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MSFTIn the Money | $61.65In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MSFTIn the Money | $66.65In the Money | $67.50In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | MSFTIn the Money | $71.65In the Money | $72.45In the Money | $68.00In the Money | $2.09In the Money | 1In the Money | 6In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MSFTIn the Money | $76.65In the Money | $77.45In the Money | $70.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $81.65In the Money | $82.45In the Money | $75.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MSFTIn the Money | $86.65In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MSFTIn the Money | $91.65In the Money | $92.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $96.65In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | MSFTIn the Money | $101.65In the Money | $102.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MSFTIn the Money | $106.65In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $111.65In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $121.70In the Money | $122.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $131.70In the Money | $132.50In the Money | $149.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |