Stocks Options

LAST PRICE
449.4697
TODAY'S CHANGE (%)
Trending Up6.8997 (1.5590%)

Bid / Lots
449.4400/ 1
Ask / Lots
449.4900/ 2
Open / Previous Close
442.5850 / 442.5700
Day Range
Low 440.7200
High 450.6900
52 Week Range
Low 309.4500
High 450.6900
Volume
11,907,407
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.452

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$229.90In the Money	$230.45In the Money	$222.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$219.90In the Money	$220.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$209.95In the Money	$210.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$199.95In the Money	$200.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$190.00In the Money	$190.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$180.05In the Money	$180.60In the Money	$140.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$170.05In the Money	$170.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$165.10In the Money	$165.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$160.10In the Money	$160.65In the Money	$155.21In the Money	$155.21In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$155.10In the Money	$155.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$150.10In the Money	$150.70In the Money	$110.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$145.05In the Money	$145.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$140.15In the Money	$140.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$135.20In the Money	$135.70In the Money	$111.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$130.15In the Money	$130.75In the Money	$111.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$125.20In the Money	$125.75In the Money	$92.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$120.15In the Money	$120.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$115.25In the Money	$115.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$110.20In the Money	$110.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	116Out of the Money
MSFTIn the Money	$105.30In the Money	$105.85In the Money	$86.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	6Out of the Money	803Out of the Money
MSFTIn the Money	$100.30In the Money	$100.85In the Money	$95.43In the Money	$37.43In the Money	5In the Money	18In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	54Out of the Money
MSFTIn the Money	$95.35In the Money	$95.85In the Money	$92.48In the Money	$4.48In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
MSFTIn the Money	$90.30In the Money	$90.80In the Money	$57.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
MSFTIn the Money	$85.30In the Money	$85.90In the Money	$78.91In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MSFTIn the Money	$80.40In the Money	$80.95In the Money	$75.39In the Money	$19.94In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
MSFTIn the Money	$75.35In the Money	$76.00In the Money	$42.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	9Out of the Money	168Out of the Money
MSFTIn the Money	$70.45In the Money	$71.00In the Money	$61.26In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	3Out of the Money	106Out of the Money
MSFTIn the Money	$65.45In the Money	$66.05In the Money	$54.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	39Out of the Money	152Out of the Money
MSFTIn the Money	$60.50In the Money	$61.00In the Money	$54.02In the Money	$15.91In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	79Out of the Money	212Out of the Money
MSFTIn the Money	$55.50In the Money	$56.10In the Money	$49.50In the Money	$2.64In the Money	7In the Money	41In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	48Out of the Money	520Out of the Money
MSFTIn the Money	$50.60In the Money	$51.20In the Money	$48.53In the Money	$4.50In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.11Out of the Money	75Out of the Money	274Out of the Money
MSFTIn the Money	$45.65In the Money	$46.30In the Money	$38.66In the Money	$0.98In the Money	4In the Money	68In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.14Out of the Money	43Out of the Money	635Out of the Money
MSFTIn the Money	$40.80In the Money	$41.35In the Money	$40.42In the Money	$6.69In the Money	8In the Money	181In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.18Out of the Money	82Out of the Money	380Out of the Money
MSFTIn the Money	$35.90In the Money	$36.45In the Money	$36.94In the Money	$7.68In the Money	13In the Money	279In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.31Out of the Money	436Out of the Money	809Out of the Money
MSFTIn the Money	$31.10In the Money	$31.50In the Money	$31.25In the Money	$6.99In the Money	21In the Money	691In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.53Out of the Money	$0.57Out of the Money	$0.55Out of the Money	$-0.54Out of the Money	319Out of the Money	646Out of the Money
MSFTIn the Money	$28.60In the Money	$29.10In the Money	$24.00In the Money	$24.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$0.64Out of the Money	$0.68Out of the Money	$0.67Out of the Money	$0.67Out of the Money	102Out of the Money	---Out of the Money
MSFTIn the Money	$26.35In the Money	$26.75In the Money	$25.99In the Money	$5.81In the Money	30In the Money	347In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$0.77Out of the Money	$0.81Out of the Money	$0.84Out of the Money	$-0.73Out of the Money	251Out of the Money	391Out of the Money
MSFTIn the Money	$23.95In the Money	$24.45In the Money	$22.23In the Money	$22.23In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$427.50	MSFTOut of the Money	$0.95Out of the Money	$1.00Out of the Money	$1.05Out of the Money	$1.05Out of the Money	32Out of the Money	---Out of the Money
MSFTIn the Money	$21.80In the Money	$22.15In the Money	$22.00In the Money	$6.20In the Money	60In the Money	1,032In the Money	Filter Table By Strike Price of$430.00	MSFTOut of the Money	$1.17Out of the Money	$1.22Out of the Money	$1.20Out of the Money	$-1.28Out of the Money	273Out of the Money	265Out of the Money
MSFTIn the Money	$19.55In the Money	$20.00In the Money	$20.20In the Money	$20.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$432.50	MSFTOut of the Money	$1.45Out of the Money	$1.52Out of the Money	$1.58Out of the Money	$1.58Out of the Money	8Out of the Money	---Out of the Money
MSFTIn the Money	$17.40In the Money	$17.80In the Money	$17.45In the Money	$5.40In the Money	577In the Money	1,169In the Money	Filter Table By Strike Price of$435.00	MSFTOut of the Money	$1.82Out of the Money	$1.89Out of the Money	$1.88Out of the Money	$-1.82Out of the Money	238Out of the Money	352Out of the Money
MSFTIn the Money	$15.40In the Money	$15.75In the Money	$15.32In the Money	$15.32In the Money	129In the Money	---In the Money	Filter Table By Strike Price of$437.50	MSFTOut of the Money	$2.26Out of the Money	$2.35Out of the Money	$2.44Out of the Money	$2.44Out of the Money	137Out of the Money	---Out of the Money
MSFTIn the Money	$13.50In the Money	$13.80In the Money	$13.55In the Money	$4.45In the Money	399In the Money	1,640In the Money	Filter Table By Strike Price of$440.00	MSFTOut of the Money	$2.81Out of the Money	$2.90Out of the Money	$2.85Out of the Money	$-2.68Out of the Money	239Out of the Money	247Out of the Money
MSFTIn the Money	$11.75In the Money	$11.95In the Money	$12.65In the Money	$12.65In the Money	87In the Money	---In the Money	Filter Table By Strike Price of$442.50	MSFTOut of the Money	$3.50Out of the Money	$3.60Out of the Money	$3.61Out of the Money	$3.61Out of the Money	96Out of the Money	---Out of the Money
MSFTIn the Money	$10.10In the Money	$10.25In the Money	$10.10In the Money	$4.00In the Money	740In the Money	931In the Money	Filter Table By Strike Price of$445.00	MSFTOut of the Money	$4.30Out of the Money	$4.45Out of the Money	$4.40Out of the Money	$-3.50Out of the Money	1,031Out of the Money	96Out of the Money
MSFTUnderlying issue's last price	$8.55Underlying issue's last price	$8.75Underlying issue's last price	$8.45Underlying issue's last price	$8.45Underlying issue's last price	366Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$447.50Underlying issue's last price	MSFTUnderlying issue's last price	$5.25Underlying issue's last price	$5.40Underlying issue's last price	$5.62Underlying issue's last price	$5.62Underlying issue's last price	24Underlying issue's last price	---Underlying issue's last price
MSFTNear the Money	$7.20Near the Money	$7.40Near the Money	$7.15Near the Money	$2.86Near the Money	1,120Near the Money	1,111Near the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$6.40In the Money	$6.55In the Money	$6.91In the Money	$-3.84In the Money	39In the Money	509In the Money
MSFTOut of the Money	$5.95Out of the Money	$6.10Out of the Money	$5.92Out of the Money	$5.92Out of the Money	361Out of the Money	---Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$7.70In the Money	$7.85In the Money	$8.20In the Money	$8.20In the Money	4In the Money	---In the Money
MSFTOut of the Money	$4.90Out of the Money	$5.05Out of the Money	$4.91Out of the Money	$2.27Out of the Money	285Out of the Money	494Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$9.15In the Money	$9.35In the Money	$8.80In the Money	$-5.35In the Money	12In the Money	500In the Money
MSFTOut of the Money	$4.00Out of the Money	$4.10Out of the Money	$3.80Out of the Money	$3.80Out of the Money	181Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$10.75In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$3.20Out of the Money	$3.35Out of the Money	$3.20Out of the Money	$1.63Out of the Money	313Out of the Money	396Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$12.50In the Money	$12.95In the Money	$13.50In the Money	$-5.75In the Money	13In the Money	6In the Money
MSFTOut of the Money	$2.59Out of the Money	$2.68Out of the Money	$2.59Out of the Money	$2.59Out of the Money	95Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$14.40In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$2.06Out of the Money	$2.15Out of the Money	$2.00Out of the Money	$0.97Out of the Money	179Out of the Money	155Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$16.45In the Money	$16.90In the Money	$22.97In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$1.63Out of the Money	$1.72Out of the Money	$1.88Out of the Money	$1.88Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$18.45In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$1.30Out of the Money	$1.37Out of the Money	$1.32Out of the Money	$0.65Out of the Money	79Out of the Money	264Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$20.75In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.84Out of the Money	$0.90Out of the Money	$0.88Out of the Money	$0.47Out of the Money	177Out of the Money	162Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$25.35In the Money	$26.00In the Money	$34.97In the Money	$0.00In the Money	---In the Money	2In the Money
MSFTOut of the Money	$0.56Out of the Money	$0.60Out of the Money	$0.62Out of the Money	$0.36Out of the Money	385Out of the Money	425Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$30.35In the Money	$30.90In the Money	$31.10In the Money	$31.10In the Money	5In the Money	---In the Money
MSFTOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$0.18Out of the Money	52Out of the Money	17Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$35.35In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$0.11Out of the Money	15Out of the Money	28Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$40.35In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.08Out of the Money	7Out of the Money	18Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$45.35In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.10Out of the Money	133Out of the Money	764Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$50.25In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$55.25In the Money	$55.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$60.25In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	4Out of the Money	10Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$65.25In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.07Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$70.25In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	7Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$75.25In the Money	$76.00In the Money	$83.03In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)