Stocks Options

LAST PRICE
427.8100
TODAY'S CHANGE (%)
Trending Down-0.2100 (-0.0491%)

Bid / Lots
427.7700/ 1
Ask / Lots
427.8400/ 3
Open / Previous Close
428.2100 / 428.0200
Day Range
Low 425.5700
High 429.5705
52 Week Range
Low 311.2150
High 468.3500
Volume
4,870,958
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.737

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$197.20In the Money	$198.75In the Money	$201.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
MSFTIn the Money	$187.20In the Money	$188.80In the Money	$192.04In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
MSFTIn the Money	$177.20In the Money	$178.80In the Money	$176.74In the Money	$-6.68In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$167.25In the Money	$168.80In the Money	$180.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$157.25In the Money	$158.80In the Money	$164.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$147.25In the Money	$148.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money
MSFTIn the Money	$142.25In the Money	$143.80In the Money	$146.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$137.25In the Money	$138.85In the Money	$144.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$132.25In the Money	$133.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$127.25In the Money	$128.85In the Money	$130.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSFTIn the Money	$122.25In the Money	$123.85In the Money	$122.28In the Money	$-3.47In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSFTIn the Money	$117.25In the Money	$118.85In the Money	$121.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSFTIn the Money	$112.25In the Money	$113.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSFTIn the Money	$107.30In the Money	$108.50In the Money	$108.61In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	79Out of the Money
MSFTIn the Money	$102.65In the Money	$103.75In the Money	$103.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MSFTIn the Money	$97.65In the Money	$98.75In the Money	$110.23In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	52Out of the Money
MSFTIn the Money	$92.60In the Money	$93.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
MSFTIn the Money	$87.65In the Money	$88.55In the Money	$91.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	294Out of the Money
MSFTIn the Money	$82.70In the Money	$83.75In the Money	$86.33In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
MSFTIn the Money	$77.75In the Money	$78.50In the Money	$81.65In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	132Out of the Money
MSFTIn the Money	$72.60In the Money	$73.55In the Money	$74.08In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	77Out of the Money	163Out of the Money
MSFTIn the Money	$67.65In the Money	$68.80In the Money	$71.37In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	551Out of the Money
MSFTIn the Money	$62.65In the Money	$63.85In the Money	$63.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	65Out of the Money	178Out of the Money
MSFTIn the Money	$57.75In the Money	$58.80In the Money	$65.05In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	35Out of the Money	215Out of the Money
MSFTIn the Money	$52.65In the Money	$53.55In the Money	$64.05In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	33Out of the Money	742Out of the Money
MSFTIn the Money	$47.80In the Money	$48.70In the Money	$46.80In the Money	$-2.26In the Money	2In the Money	65In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	71Out of the Money	2,035Out of the Money
MSFTIn the Money	$42.75In the Money	$43.85In the Money	$46.31In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	120Out of the Money	1,053Out of the Money
MSFTIn the Money	$38.00In the Money	$38.45In the Money	$37.15In the Money	$-2.11In the Money	138In the Money	258In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	181Out of the Money	2,527Out of the Money
MSFTIn the Money	$32.95In the Money	$33.60In the Money	$32.25In the Money	$-1.70In the Money	3In the Money	40In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	68Out of the Money	1,007Out of the Money
MSFTIn the Money	$27.90In the Money	$28.55In the Money	$26.40In the Money	$-2.00In the Money	11In the Money	222In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.10Out of the Money	213Out of the Money	2,347Out of the Money
MSFTIn the Money	$23.10In the Money	$23.65In the Money	$21.67In the Money	$-1.85In the Money	74In the Money	281In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.11Out of the Money	192Out of the Money	1,722Out of the Money
MSFTIn the Money	$20.75In the Money	$21.20In the Money	$21.20In the Money	$-1.62In the Money	14In the Money	35In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$-0.12Out of the Money	420Out of the Money	872Out of the Money
MSFTIn the Money	$18.35In the Money	$18.75In the Money	$18.70In the Money	$0.03In the Money	68In the Money	692In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.14Out of the Money	568Out of the Money	1,731Out of the Money
MSFTIn the Money	$16.00In the Money	$16.35In the Money	$15.62In the Money	$-1.08In the Money	8In the Money	98In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$-0.23Out of the Money	773Out of the Money	681Out of the Money
MSFTIn the Money	$13.80In the Money	$14.15In the Money	$14.20In the Money	$-0.20In the Money	56In the Money	540In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.73Out of the Money	$0.76Out of the Money	$0.74Out of the Money	$-0.29Out of the Money	2,146Out of the Money	2,132Out of the Money
MSFTIn the Money	$11.60In the Money	$11.95In the Money	$10.85In the Money	$-1.97In the Money	58In the Money	122In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$1.03Out of the Money	$1.06Out of the Money	$1.06Out of the Money	$-0.32Out of the Money	576Out of the Money	877Out of the Money
MSFTIn the Money	$9.55In the Money	$9.75In the Money	$9.30In the Money	$-0.85In the Money	104In the Money	1,090In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$1.47Out of the Money	$1.51Out of the Money	$1.48Out of the Money	$-0.37Out of the Money	2,705Out of the Money	2,224Out of the Money
MSFTIn the Money	$7.70In the Money	$7.85In the Money	$7.90In the Money	$-0.31In the Money	67In the Money	725In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$2.05Out of the Money	$2.10Out of the Money	$2.07Out of the Money	$-0.37Out of the Money	1,893Out of the Money	1,052Out of the Money
MSFTIn the Money	$6.00In the Money	$6.15In the Money	$6.05In the Money	$-0.40In the Money	1,030In the Money	1,353In the Money	Filter Table By Strike Price of$425.00	MSFTNear the Money	$2.83Near the Money	$2.88Near the Money	$2.85Near the Money	$-0.45Near the Money	4,233Near the Money	2,260Near the Money
MSFTUnderlying issue's last price	$4.50Underlying issue's last price	$4.65Underlying issue's last price	$4.55Underlying issue's last price	$-0.58Underlying issue's last price	3,332Underlying issue's last price	1,219Underlying issue's last price	Filter Table By Strike Price of$427.50Underlying issue's last price	MSFTUnderlying issue's last price	$3.80Underlying issue's last price	$3.95Underlying issue's last price	$3.91Underlying issue's last price	$-0.35Underlying issue's last price	1,042Underlying issue's last price	1,995Underlying issue's last price
MSFTNear the Money	$3.30Near the Money	$3.35Near the Money	$3.32Near the Money	$-0.49Near the Money	4,918Near the Money	3,018Near the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$5.10In the Money	$5.20In the Money	$5.16In the Money	$-0.34In the Money	885In the Money	3,036In the Money
MSFTOut of the Money	$2.33Out of the Money	$2.37Out of the Money	$2.34Out of the Money	$-0.33Out of the Money	3,271Out of the Money	2,866Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$6.60In the Money	$6.75In the Money	$6.85In the Money	$-0.30In the Money	207In the Money	907In the Money
MSFTOut of the Money	$1.56Out of the Money	$1.60Out of the Money	$1.56Out of the Money	$-0.39Out of the Money	3,605Out of the Money	5,602Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$8.35In the Money	$8.50In the Money	$8.95In the Money	$0.15In the Money	43In the Money	992In the Money
MSFTOut of the Money	$1.00Out of the Money	$1.03Out of the Money	$0.99Out of the Money	$-0.31Out of the Money	1,019Out of the Money	647Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$10.20In the Money	$10.55In the Money	$11.15In the Money	$0.50In the Money	24In the Money	79In the Money
MSFTOut of the Money	$0.63Out of the Money	$0.66Out of the Money	$0.67Out of the Money	$-0.16Out of the Money	2,658Out of the Money	7,165Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$12.40In the Money	$12.75In the Money	$13.15In the Money	$0.70In the Money	44In the Money	426In the Money
MSFTOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	586Out of the Money	614Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$14.65In the Money	$15.10In the Money	$15.70In the Money	$2.65In the Money	5In the Money	3In the Money
MSFTOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.09Out of the Money	1,342Out of the Money	4,228Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$17.00In the Money	$17.45In the Money	$17.31In the Money	$0.00In the Money	---In the Money	243In the Money
MSFTOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	912Out of the Money	5,504Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$21.95In the Money	$22.35In the Money	$21.07In the Money	$-0.36In the Money	2In the Money	98In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	788Out of the Money	2,729Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$26.85In the Money	$27.55In the Money	$25.50In the Money	$0.00In the Money	---In the Money	70In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	167Out of the Money	4,817Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$31.60In the Money	$32.60In the Money	$26.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	179Out of the Money	1,495Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$36.55In the Money	$37.55In the Money	$36.00In the Money	$0.00In the Money	---In the Money	5In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$41.50In the Money	$42.55In the Money	$42.02In the Money	$0.00In the Money	---In the Money	2In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	243Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$46.50In the Money	$47.50In the Money	$46.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	188Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$51.20In the Money	$53.05In the Money	$51.10In the Money	$0.00In the Money	---In the Money	4In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$56.20In the Money	$58.05In the Money	$57.00In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$61.40In the Money	$63.05In the Money	$62.03In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$66.20In the Money	$68.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$71.20In the Money	$73.05In the Money	$61.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$76.50In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$81.75In the Money	$82.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$86.50In the Money	$87.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$91.55In the Money	$92.65In the Money	$81.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$96.60In the Money	$97.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$101.55In the Money	$102.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	$106.50In the Money	$107.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$111.70In the Money	$112.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	$121.50In the Money	$122.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$560.00	MSFTIn the Money	$131.40In the Money	$132.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)