Stocks Options

LAST PRICE
446.9000
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.0112%)

Bid / Lots
446.8200/ 2
Ask / Lots
446.9800/ 4
Open / Previous Close
448.6600 / 446.9500
Day Range
Low 446.5200
High 448.6800
52 Week Range
Low 309.4500
High 456.1700
Volume
1,028,656
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.097

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$226.25In the Money	$229.10In the Money	$233.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$216.30In the Money	$218.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$206.25In the Money	$209.15In the Money	$212.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$196.25In the Money	$198.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$186.35In the Money	$189.15In the Money	$191.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$176.30In the Money	$179.15In the Money	$183.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$166.30In the Money	$169.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$161.30In the Money	$164.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$156.30In the Money	$159.15In the Money	$163.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$151.30In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$146.30In the Money	$149.00In the Money	$152.94In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$141.30In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$136.55In the Money	$139.20In the Money	$139.88In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$131.35In the Money	$134.20In the Money	$138.08In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$126.40In the Money	$129.20In the Money	$133.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$121.35In the Money	$124.20In the Money	$92.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$116.35In the Money	$119.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$111.35In the Money	$114.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSFTIn the Money	$106.35In the Money	$109.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
MSFTIn the Money	$101.35In the Money	$104.30In the Money	$109.46In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,033Out of the Money
MSFTIn the Money	$96.35In the Money	$99.25In the Money	$103.82In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MSFTIn the Money	$91.35In the Money	$94.35In the Money	$98.38In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
MSFTIn the Money	$86.40In the Money	$89.25In the Money	$94.92In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
MSFTIn the Money	$81.40In the Money	$84.05In the Money	$90.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
MSFTIn the Money	$76.40In the Money	$79.20In the Money	$83.35In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
MSFTIn the Money	$71.40In the Money	$73.80In the Money	$78.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
MSFTIn the Money	$66.60In the Money	$68.80In the Money	$72.84In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
MSFTIn the Money	$61.50In the Money	$64.10In the Money	$66.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	20Out of the Money	215Out of the Money
MSFTIn the Money	$56.55In the Money	$59.00In the Money	$63.24In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	2Out of the Money	362Out of the Money
MSFTIn the Money	$51.75In the Money	$54.10In the Money	$58.58In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money
MSFTIn the Money	$46.70In the Money	$49.15In the Money	$54.58In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
MSFTIn the Money	$41.65In the Money	$44.15In the Money	$47.88In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,206Out of the Money
MSFTIn the Money	$36.90In the Money	$39.20In the Money	$41.38In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	755Out of the Money
MSFTIn the Money	$32.10In the Money	$33.55In the Money	$38.64In the Money	$0.00In the Money	---In the Money	277In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.01Out of the Money	16Out of the Money	570Out of the Money
MSFTIn the Money	$27.20In the Money	$28.50In the Money	$31.72In the Money	$0.00In the Money	---In the Money	765In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	55Out of the Money	1,044Out of the Money
MSFTIn the Money	$24.55In the Money	$26.10In the Money	$24.75In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
MSFTIn the Money	$21.60In the Money	$23.50In the Money	$23.05In the Money	$0.00In the Money	---In the Money	331In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	38Out of the Money	1,290Out of the Money
MSFTIn the Money	$19.10In the Money	$20.85In the Money	$24.48In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$427.50	MSFTOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.07Out of the Money	16Out of the Money	289Out of the Money
MSFTIn the Money	$16.65In the Money	$18.85In the Money	$18.34In the Money	$0.00In the Money	---In the Money	1,113In the Money	Filter Table By Strike Price of$430.00	MSFTOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	26Out of the Money	1,806Out of the Money
MSFTIn the Money	$14.20In the Money	$15.90In the Money	$15.70In the Money	$-5.15In the Money	2In the Money	116In the Money	Filter Table By Strike Price of$432.50	MSFTOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
MSFTIn the Money	$11.90In the Money	$13.50In the Money	$13.25In the Money	$-3.40In the Money	20In the Money	1,205In the Money	Filter Table By Strike Price of$435.00	MSFTOut of the Money	$0.42Out of the Money	$0.48Out of the Money	$0.43Out of the Money	$-0.10Out of the Money	105Out of the Money	1,453Out of the Money
MSFTIn the Money	$9.95In the Money	$11.60In the Money	$11.95In the Money	$0.95In the Money	1In the Money	270In the Money	Filter Table By Strike Price of$437.50	MSFTOut of the Money	$0.61Out of the Money	$0.68Out of the Money	$0.59Out of the Money	$-0.11Out of the Money	33Out of the Money	1,078Out of the Money
MSFTIn the Money	$8.20In the Money	$8.95In the Money	$8.45In the Money	$-0.45In the Money	2In the Money	1,656In the Money	Filter Table By Strike Price of$440.00	MSFTOut of the Money	$0.93Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-0.14Out of the Money	176Out of the Money	3,429Out of the Money
MSFTIn the Money	$6.00In the Money	$6.85In the Money	$6.37In the Money	$-4.13In the Money	1In the Money	361In the Money	Filter Table By Strike Price of$442.50	MSFTOut of the Money	$1.44Out of the Money	$1.51Out of the Money	$1.40Out of the Money	$-0.21Out of the Money	199Out of the Money	1,159Out of the Money
MSFTUnderlying issue's last price	$4.45Underlying issue's last price	$4.75Underlying issue's last price	$4.60Underlying issue's last price	$-0.05Underlying issue's last price	177Underlying issue's last price	2,359Underlying issue's last price	Filter Table By Strike Price of$445.00Underlying issue's last price	MSFTUnderlying issue's last price	$2.20Underlying issue's last price	$2.30Underlying issue's last price	$2.27Underlying issue's last price	$-0.28Underlying issue's last price	302Underlying issue's last price	3,663Underlying issue's last price
MSFTNear the Money	$3.05Near the Money	$3.30Near the Money	$3.45Near the Money	$0.08Near the Money	151Near the Money	927Near the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$3.25In the Money	$3.45In the Money	$3.06In the Money	$-0.44In the Money	132In the Money	2,520In the Money
MSFTOut of the Money	$2.01Out of the Money	$2.13Out of the Money	$2.09Out of the Money	$-0.41Out of the Money	237Out of the Money	2,487Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$4.65In the Money	$4.75In the Money	$4.75In the Money	$-0.35In the Money	167In the Money	3,663In the Money
MSFTOut of the Money	$1.23Out of the Money	$1.33Out of the Money	$1.26Out of the Money	$-0.10Out of the Money	182Out of the Money	1,926Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$6.10In the Money	$7.00In the Money	$6.52In the Money	$-0.12In the Money	50In the Money	1,848In the Money
MSFTOut of the Money	$0.72Out of the Money	$0.79Out of the Money	$0.82Out of the Money	$-0.09Out of the Money	211Out of the Money	3,448Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$7.85In the Money	$8.80In the Money	$8.48In the Money	$-0.13In the Money	11In the Money	1,096In the Money
MSFTOut of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.50Out of the Money	$-0.02Out of the Money	117Out of the Money	4,031Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$9.65In the Money	$11.85In the Money	$10.16In the Money	$-0.34In the Money	2In the Money	313In the Money
MSFTOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.07Out of the Money	270Out of the Money	3,405Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$12.40In the Money	$13.40In the Money	$11.05In the Money	$0.00In the Money	---In the Money	121In the Money
MSFTOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	89Out of the Money	2,043Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$14.10In the Money	$16.60In the Money	$8.92In the Money	$0.00In the Money	---In the Money	7In the Money
MSFTOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	90Out of the Money	1,954Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$16.70In the Money	$19.00In the Money	$12.25In the Money	$0.00In the Money	---In the Money	45In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	33Out of the Money	1,431Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$19.25In the Money	$21.55In the Money	$14.05In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	22Out of the Money	2,456Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$22.10In the Money	$24.05In the Money	$14.90In the Money	$0.00In the Money	---In the Money	5In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	40Out of the Money	2,539Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$26.45In the Money	$28.70In the Money	$21.30In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,288Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$31.45In the Money	$33.90In the Money	$26.85In the Money	$0.00In the Money	---In the Money	4In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$36.30In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$41.30In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$46.10In the Money	$49.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	983Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$51.30In the Money	$54.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$56.30In the Money	$59.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$61.30In the Money	$64.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$66.30In the Money	$69.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$71.30In the Money	$74.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	43Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$76.10In the Money	$79.05In the Money	$72.60In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)