Stocks Options

LAST PRICE
456.9400
TODAY'S CHANGE (%)
Trending Up0.2100 (0.0460%)

Bid / Lots
456.9200/ 1
Ask / Lots
456.9900/ 1
Open / Previous Close
453.2000 / 456.7300
Day Range
Low 453.1130
High 457.9499
52 Week Range
Low 309.4500
High 457.9499
Volume
3,502,133
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.146

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$237.05In the Money	$237.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$227.00In the Money	$227.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$217.10In the Money	$217.80In the Money	$215.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$207.00In the Money	$207.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$197.05In the Money	$197.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$187.05In the Money	$187.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$177.20In the Money	$177.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$172.10In the Money	$172.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$167.15In the Money	$167.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$162.10In the Money	$162.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$157.10In the Money	$157.95In the Money	$156.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$152.10In the Money	$152.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$147.15In the Money	$147.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$142.15In the Money	$142.70In the Money	$129.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSFTIn the Money	$137.15In the Money	$137.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$132.15In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$127.15In the Money	$127.70In the Money	$123.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MSFTIn the Money	$122.20In the Money	$123.00In the Money	$121.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$117.20In the Money	$117.75In the Money	$104.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$112.20In the Money	$112.75In the Money	$110.25In the Money	$0.00In the Money	---In the Money	14,504In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,510Out of the Money
MSFTIn the Money	$107.20In the Money	$108.05In the Money	$104.17In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$102.20In the Money	$103.00In the Money	$99.82In the Money	$0.00In the Money	---In the Money	506In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MSFTIn the Money	$97.30In the Money	$98.05In the Money	$87.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MSFTIn the Money	$92.25In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
MSFTIn the Money	$87.25In the Money	$88.00In the Money	$87.66In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
MSFTIn the Money	$82.35In the Money	$83.00In the Money	$78.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
MSFTIn the Money	$77.25In the Money	$78.05In the Money	$74.42In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
MSFTIn the Money	$72.35In the Money	$72.85In the Money	$69.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
MSFTIn the Money	$67.30In the Money	$68.15In the Money	$65.18In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money
MSFTIn the Money	$62.30In the Money	$63.10In the Money	$53.53In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	486Out of the Money
MSFTIn the Money	$57.30In the Money	$57.95In the Money	$56.78In the Money	$6.08In the Money	5In the Money	47In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	2Out of the Money	549Out of the Money
MSFTIn the Money	$52.40In the Money	$53.15In the Money	$53.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	14Out of the Money	473Out of the Money
MSFTIn the Money	$47.35In the Money	$48.05In the Money	$47.34In the Money	$-0.22In the Money	1In the Money	120In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money
MSFTIn the Money	$42.45In the Money	$43.00In the Money	$39.60In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	13Out of the Money	321Out of the Money
MSFTIn the Money	$37.50In the Money	$38.05In the Money	$37.71In the Money	$0.06In the Money	31In the Money	167In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	734Out of the Money	914Out of the Money
MSFTIn the Money	$35.00In the Money	$35.70In the Money	$29.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.04Out of the Money	99Out of the Money	83Out of the Money
MSFTIn the Money	$32.50In the Money	$33.15In the Money	$32.75In the Money	$1.22In the Money	2In the Money	689In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.00Out of the Money	28Out of the Money	979Out of the Money
MSFTIn the Money	$30.10In the Money	$30.65In the Money	$25.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$427.50	MSFTOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.02Out of the Money	10Out of the Money	179Out of the Money
MSFTIn the Money	$27.60In the Money	$28.35In the Money	$27.90In the Money	$1.31In the Money	6In the Money	601In the Money	Filter Table By Strike Price of$430.00	MSFTOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.05Out of the Money	126Out of the Money	1,769Out of the Money
MSFTIn the Money	$25.15In the Money	$25.90In the Money	$23.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$432.50	MSFTOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$0.01Out of the Money	40Out of the Money	308Out of the Money
MSFTIn the Money	$22.90In the Money	$23.35In the Money	$22.27In the Money	$1.27In the Money	2In the Money	332In the Money	Filter Table By Strike Price of$435.00	MSFTOut of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$-0.05Out of the Money	105Out of the Money	990Out of the Money
MSFTIn the Money	$20.55In the Money	$20.95In the Money	$20.09In the Money	$1.99In the Money	1In the Money	89In the Money	Filter Table By Strike Price of$437.50	MSFTOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$-0.12Out of the Money	89Out of the Money	220Out of the Money
MSFTIn the Money	$18.20In the Money	$18.60In the Money	$18.09In the Money	$-0.30In the Money	6In the Money	580In the Money	Filter Table By Strike Price of$440.00	MSFTOut of the Money	$0.64Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$-0.11Out of the Money	248Out of the Money	1,171Out of the Money
MSFTIn the Money	$15.90In the Money	$16.30In the Money	$16.32In the Money	$0.49In the Money	56In the Money	119In the Money	Filter Table By Strike Price of$442.50	MSFTOut of the Money	$0.85Out of the Money	$0.91Out of the Money	$0.91Out of the Money	$-0.10Out of the Money	92Out of the Money	439Out of the Money
MSFTIn the Money	$13.65In the Money	$14.15In the Money	$14.00In the Money	$-0.02In the Money	39In the Money	677In the Money	Filter Table By Strike Price of$445.00	MSFTOut of the Money	$1.15Out of the Money	$1.21Out of the Money	$1.24Out of the Money	$-0.10Out of the Money	875Out of the Money	2,360Out of the Money
MSFTIn the Money	$11.60In the Money	$12.00In the Money	$11.95In the Money	$-0.15In the Money	3In the Money	204In the Money	Filter Table By Strike Price of$447.50	MSFTOut of the Money	$1.55Out of the Money	$1.62Out of the Money	$1.65Out of the Money	$-0.16Out of the Money	285Out of the Money	662Out of the Money
MSFTIn the Money	$9.65In the Money	$10.05In the Money	$9.22In the Money	$-0.84In the Money	263In the Money	1,921In the Money	Filter Table By Strike Price of$450.00	MSFTOut of the Money	$2.09Out of the Money	$2.19Out of the Money	$2.19Out of the Money	$-0.16Out of the Money	804Out of the Money	1,825Out of the Money
MSFTIn the Money	$8.05In the Money	$8.20In the Money	$7.98In the Money	$-0.27In the Money	137In the Money	646In the Money	Filter Table By Strike Price of$452.50	MSFTOut of the Money	$2.80Out of the Money	$2.88Out of the Money	$2.85Out of the Money	$-0.23Out of the Money	449Out of the Money	1,022Out of the Money
MSFTUnderlying issue's last price	$6.45Underlying issue's last price	$6.60Underlying issue's last price	$6.38Underlying issue's last price	$-0.33Underlying issue's last price	761Underlying issue's last price	1,554Underlying issue's last price	Filter Table By Strike Price of$455.00Underlying issue's last price	MSFTUnderlying issue's last price	$3.70Underlying issue's last price	$3.85Underlying issue's last price	$3.80Underlying issue's last price	$-0.30Underlying issue's last price	610Underlying issue's last price	1,394Underlying issue's last price
MSFTNear the Money	$5.05Near the Money	$5.20Near the Money	$4.90Near the Money	$-0.35Near the Money	1,110Near the Money	796Near the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$4.80In the Money	$4.95In the Money	$4.96In the Money	$-0.24In the Money	141In the Money	143In the Money
MSFTOut of the Money	$3.95Out of the Money	$4.05Out of the Money	$3.89Out of the Money	$-0.13Out of the Money	2,925Out of the Money	1,772Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$6.15In the Money	$6.30In the Money	$6.90In the Money	$0.37In the Money	118In the Money	209In the Money
MSFTOut of the Money	$2.95Out of the Money	$3.05Out of the Money	$3.00Out of the Money	$-0.10Out of the Money	626Out of the Money	386Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$7.65In the Money	$7.90In the Money	$7.74In the Money	$-0.16In the Money	11In the Money	24In the Money
MSFTOut of the Money	$2.17Out of the Money	$2.28Out of the Money	$2.16Out of the Money	$-0.21Out of the Money	434Out of the Money	1,995Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$9.35In the Money	$9.75In the Money	$11.75In the Money	$2.25In the Money	10In the Money	29In the Money
MSFTOut of the Money	$1.58Out of the Money	$1.68Out of the Money	$1.55Out of the Money	$-0.12Out of the Money	154Out of the Money	475Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$11.05In the Money	$11.70In the Money	$18.70In the Money	$0.00In the Money	---In the Money	14In the Money
MSFTOut of the Money	$1.13Out of the Money	$1.22Out of the Money	$1.20Out of the Money	$-0.01Out of the Money	408Out of the Money	1,204Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$13.40In the Money	$13.85In the Money	$13.95In the Money	$0.00In the Money	---In the Money	223In the Money
MSFTOut of the Money	$0.57Out of the Money	$0.63Out of the Money	$0.61Out of the Money	$0.02Out of the Money	77Out of the Money	987Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$17.95In the Money	$18.50In the Money	$18.00In the Money	$-0.32In the Money	12In the Money	21In the Money
MSFTOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$-0.01Out of the Money	97Out of the Money	1,136Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$22.70In the Money	$23.40In the Money	$23.30In the Money	$0.00In the Money	---In the Money	15In the Money
MSFTOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	175Out of the Money	285Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$27.90In the Money	$28.50In the Money	$36.28In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	571Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$32.90In the Money	$33.50In the Money	$39.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	107Out of the Money	136Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$37.90In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	7Out of the Money	399Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$42.75In the Money	$43.50In the Money	$50.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$47.90In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$52.90In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$57.90In the Money	$58.50In the Money	$62.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$62.75In the Money	$63.50In the Money	$73.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$67.75In the Money	$68.50In the Money	$78.28In the Money	$0.00In the Money	---In the Money	5In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)