Stocks Options

LAST PRICE
460.7700
TODAY'S CHANGE (%)
Trending Up1.4900 (0.3244%)

Bid / Lots
459.5000/ 1
Ask / Lots
460.3400/ 1
Open / Previous Close
458.1900 / 459.2800
Day Range
Low 457.8800
High 461.0200
52 Week Range
Low 309.4500
High 461.0200
Volume
9,932,830
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.072

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$238.50In the Money	$242.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
MSFTIn the Money	$228.55In the Money	$232.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$218.55In the Money	$222.85In the Money	$215.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$208.55In the Money	$212.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$198.55In the Money	$202.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$188.60In the Money	$192.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$179.00In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$173.90In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$168.60In the Money	$172.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$163.65In the Money	$167.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$158.90In the Money	$162.95In the Money	$159.19In the Money	$2.99In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$154.00In the Money	$157.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$148.65In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$143.65In the Money	$148.05In the Money	$129.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSFTIn the Money	$138.65In the Money	$143.00In the Money	$136.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$133.65In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$129.10In the Money	$133.00In the Money	$123.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MSFTIn the Money	$123.70In the Money	$128.00In the Money	$121.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$118.70In the Money	$123.05In the Money	$104.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$113.70In the Money	$118.05In the Money	$110.25In the Money	$0.00In the Money	---In the Money	14,504In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,510Out of the Money
MSFTIn the Money	$108.70In the Money	$113.05In the Money	$104.17In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$103.70In the Money	$108.05In the Money	$99.82In the Money	$0.00In the Money	---In the Money	506In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MSFTIn the Money	$98.70In the Money	$103.05In the Money	$87.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MSFTIn the Money	$93.75In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
MSFTIn the Money	$89.00In the Money	$93.15In the Money	$87.66In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	166Out of the Money
MSFTIn the Money	$83.80In the Money	$88.15In the Money	$78.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	79Out of the Money
MSFTIn the Money	$78.75In the Money	$83.10In the Money	$80.25In the Money	$3.79In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
MSFTIn the Money	$74.05In the Money	$78.10In the Money	$69.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
MSFTIn the Money	$68.80In the Money	$73.15In the Money	$71.28In the Money	$3.15In the Money	1In the Money	144In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	573Out of the Money	574Out of the Money
MSFTIn the Money	$65.75In the Money	$66.65In the Money	$66.28In the Money	$4.64In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	33Out of the Money	434Out of the Money
MSFTIn the Money	$59.80In the Money	$62.65In the Money	$58.56In the Money	$-0.52In the Money	3In the Money	49In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	37Out of the Money	574Out of the Money
MSFTIn the Money	$54.60In the Money	$58.20In the Money	$54.69In the Money	$0.15In the Money	2In the Money	41In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	91Out of the Money	477Out of the Money
MSFTIn the Money	$49.85In the Money	$52.70In the Money	$49.90In the Money	$2.03In the Money	10In the Money	116In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	76Out of the Money	632Out of the Money
MSFTIn the Money	$44.85In the Money	$47.75In the Money	$45.67In the Money	$6.07In the Money	35In the Money	103In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	64Out of the Money	522Out of the Money
MSFTIn the Money	$39.90In the Money	$42.75In the Money	$40.85In the Money	$1.23In the Money	18In the Money	163In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	68Out of the Money	1,731Out of the Money
MSFTIn the Money	$37.40In the Money	$39.30In the Money	$37.50In the Money	$0.44In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	8Out of the Money	189Out of the Money
MSFTIn the Money	$34.95In the Money	$37.80In the Money	$36.15In the Money	$1.36In the Money	4In the Money	688In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	91Out of the Money	949Out of the Money
MSFTIn the Money	$32.45In the Money	$34.35In the Money	$33.22In the Money	$8.22In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$427.50	MSFTOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	58Out of the Money	238Out of the Money
MSFTIn the Money	$29.95In the Money	$32.85In the Money	$31.08In the Money	$1.53In the Money	26In the Money	597In the Money	Filter Table By Strike Price of$430.00	MSFTOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	417Out of the Money	1,891Out of the Money
MSFTIn the Money	$27.50In the Money	$29.40In the Money	$27.59In the Money	$4.59In the Money	4In the Money	22In the Money	Filter Table By Strike Price of$432.50	MSFTOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.10Out of the Money	117Out of the Money	349Out of the Money
MSFTIn the Money	$24.75In the Money	$26.90In the Money	$26.72In the Money	$1.84In the Money	41In the Money	331In the Money	Filter Table By Strike Price of$435.00	MSFTOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.09Out of the Money	212Out of the Money	1,065Out of the Money
MSFTIn the Money	$22.55In the Money	$25.40In the Money	$22.64In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$437.50	MSFTOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.09Out of the Money	91Out of the Money	441Out of the Money
MSFTIn the Money	$20.15In the Money	$23.00In the Money	$21.72In the Money	$1.68In the Money	47In the Money	576In the Money	Filter Table By Strike Price of$440.00	MSFTOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.15Out of the Money	428Out of the Money	1,554Out of the Money
MSFTIn the Money	$17.70In the Money	$20.55In the Money	$18.87In the Money	$1.62In the Money	7In the Money	176In the Money	Filter Table By Strike Price of$442.50	MSFTOut of the Money	$0.35Out of the Money	$0.42Out of the Money	$0.39Out of the Money	$-0.17Out of the Money	222Out of the Money	807Out of the Money
MSFTIn the Money	$15.35In the Money	$17.20In the Money	$16.69In the Money	$0.81In the Money	68In the Money	677In the Money	Filter Table By Strike Price of$445.00	MSFTOut of the Money	$0.47Out of the Money	$0.55Out of the Money	$0.49Out of the Money	$-0.23Out of the Money	2,469Out of the Money	3,462Out of the Money
MSFTIn the Money	$13.05In the Money	$14.85In the Money	$14.75In the Money	$1.62In the Money	877In the Money	209In the Money	Filter Table By Strike Price of$447.50	MSFTOut of the Money	$0.65Out of the Money	$0.74Out of the Money	$0.71Out of the Money	$-0.27Out of the Money	291Out of the Money	1,047Out of the Money
MSFTIn the Money	$11.85In the Money	$12.65In the Money	$12.39In the Money	$0.78In the Money	863In the Money	1,807In the Money	Filter Table By Strike Price of$450.00	MSFTOut of the Money	$0.92Out of the Money	$1.02Out of the Money	$1.02Out of the Money	$-0.36Out of the Money	2,067Out of the Money	2,611Out of the Money
MSFTIn the Money	$8.75In the Money	$10.50In the Money	$10.10In the Money	$0.88In the Money	131In the Money	631In the Money	Filter Table By Strike Price of$452.50	MSFTOut of the Money	$1.29Out of the Money	$1.44Out of the Money	$1.39Out of the Money	$-0.47Out of the Money	407Out of the Money	1,066Out of the Money
MSFTIn the Money	$7.85In the Money	$8.55In the Money	$8.14In the Money	$0.34In the Money	896In the Money	1,572In the Money	Filter Table By Strike Price of$455.00	MSFTOut of the Money	$1.86Out of the Money	$2.04Out of the Money	$1.98Out of the Money	$-0.57Out of the Money	1,498Out of the Money	1,748Out of the Money
MSFTIn the Money	$6.25In the Money	$6.65In the Money	$6.50In the Money	$0.30In the Money	639In the Money	1,108In the Money	Filter Table By Strike Price of$457.50	MSFTOut of the Money	$2.59Out of the Money	$2.84Out of the Money	$2.65Out of the Money	$-0.75Out of the Money	792Out of the Money	836Out of the Money
MSFTUnderlying issue's last price	$4.80Underlying issue's last price	$5.10Underlying issue's last price	$5.00Underlying issue's last price	$0.22Underlying issue's last price	2,697Underlying issue's last price	2,319Underlying issue's last price	Filter Table By Strike Price of$460.00Underlying issue's last price	MSFTUnderlying issue's last price	$3.60Underlying issue's last price	$3.90Underlying issue's last price	$3.65Underlying issue's last price	$-0.95Underlying issue's last price	1,115Underlying issue's last price	308Underlying issue's last price
MSFTNear the Money	$3.55Near the Money	$3.85Near the Money	$3.58Near the Money	$-0.06Near the Money	1,036Near the Money	858Near the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$4.85In the Money	$5.20In the Money	$5.25In the Money	$-0.95In the Money	200In the Money	50In the Money
MSFTOut of the Money	$2.60Out of the Money	$2.82Out of the Money	$2.66Out of the Money	$-0.02Out of the Money	1,491Out of the Money	1,748Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$6.30In the Money	$6.70In the Money	$6.60In the Money	$-1.45In the Money	201In the Money	66In the Money
MSFTOut of the Money	$1.80Out of the Money	$2.02Out of the Money	$1.93Out of the Money	$-0.06Out of the Money	361Out of the Money	624Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$6.95In the Money	$9.60In the Money	$9.80In the Money	$0.00In the Money	---In the Money	21In the Money
MSFTOut of the Money	$1.26Out of the Money	$1.41Out of the Money	$1.25Out of the Money	$-0.15Out of the Money	4,282Out of the Money	1,642Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$9.85In the Money	$10.60In the Money	$11.69In the Money	$-0.35In the Money	2In the Money	226In the Money
MSFTOut of the Money	$0.85Out of the Money	$0.98Out of the Money	$0.90Out of the Money	$0.90Out of the Money	84Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$10.30In the Money	$13.75In the Money	$12.58In the Money	$12.58In the Money	2In the Money	---In the Money
MSFTOut of the Money	$0.57Out of the Money	$0.67Out of the Money	$0.59Out of the Money	$-0.09Out of the Money	362Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$13.50In the Money	$16.00In the Money	$15.90In the Money	$-0.70In the Money	9In the Money	36In the Money
MSFTOut of the Money	$0.38Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$0.45Out of the Money	99Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$16.55In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	87Out of the Money	1,236Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$18.00In the Money	$20.90In the Money	$21.37In the Money	$0.82In the Money	20In the Money	21In the Money
MSFTOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.20Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.50	MSFTIn the Money	$21.50In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	200Out of the Money	526Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$24.00In the Money	$24.90In the Money	$36.28In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.10Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.50	MSFTIn the Money	$26.50In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	453Out of the Money	578Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$28.50In the Money	$30.90In the Money	$39.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$492.50	MSFTIn the Money	$30.50In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	15Out of the Money	261Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$33.00In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	57Out of the Money	415Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$38.00In the Money	$40.90In the Money	$39.64In the Money	$-10.51In the Money	8In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	50Out of the Money	24Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$43.00In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$48.00In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$53.00In the Money	$55.90In the Money	$55.03In the Money	$-1.27In the Money	2In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$58.00In the Money	$60.90In the Money	$60.05In the Money	$-1.29In the Money	3In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	11Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$63.00In the Money	$65.90In the Money	$65.03In the Money	$-1.28In the Money	5In the Money	5In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$67.55In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)