Stocks Options

LAST PRICE
458.7200
TODAY'S CHANGE (%)
Trending Up1.9900 (0.4357%)

Bid / Lots
458.7100/ 2
Ask / Lots
458.7300/ 1
Open / Previous Close
453.2000 / 456.7300
Day Range
Low 453.1130
High 459.1900
52 Week Range
Low 309.4500
High 459.1900
Volume
8,824,403
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.146

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$238.85In the Money	$239.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$228.85In the Money	$229.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$218.90In the Money	$219.50In the Money	$215.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$208.85In the Money	$209.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$198.90In the Money	$199.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$189.05In the Money	$189.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$178.95In the Money	$179.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$174.00In the Money	$174.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$168.95In the Money	$169.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$163.95In the Money	$164.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$159.05In the Money	$159.75In the Money	$156.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$153.95In the Money	$154.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$149.00In the Money	$149.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$144.00In the Money	$144.75In the Money	$129.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSFTIn the Money	$139.05In the Money	$139.65In the Money	$136.41In the Money	$136.41In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$134.00In the Money	$134.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$129.00In the Money	$129.80In the Money	$123.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MSFTIn the Money	$124.05In the Money	$124.75In the Money	$121.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$119.05In the Money	$119.80In the Money	$104.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$114.05In the Money	$114.85In the Money	$110.25In the Money	$0.00In the Money	---In the Money	14,504In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,510Out of the Money
MSFTIn the Money	$109.05In the Money	$109.80In the Money	$104.17In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$104.05In the Money	$104.75In the Money	$99.82In the Money	$0.00In the Money	---In the Money	506In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MSFTIn the Money	$99.05In the Money	$99.75In the Money	$87.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MSFTIn the Money	$94.15In the Money	$94.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
MSFTIn the Money	$89.15In the Money	$89.90In the Money	$87.66In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	83Out of the Money	103Out of the Money
MSFTIn the Money	$84.10In the Money	$84.90In the Money	$78.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	12Out of the Money	88Out of the Money
MSFTIn the Money	$79.10In the Money	$79.80In the Money	$76.46In the Money	$2.04In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	10Out of the Money	117Out of the Money
MSFTIn the Money	$74.15In the Money	$74.80In the Money	$69.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	12Out of the Money	394Out of the Money
MSFTIn the Money	$69.20In the Money	$69.80In the Money	$68.13In the Money	$2.95In the Money	2In the Money	142In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	60Out of the Money	634Out of the Money
MSFTIn the Money	$64.20In the Money	$64.85In the Money	$61.64In the Money	$8.11In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	160Out of the Money	486Out of the Money
MSFTIn the Money	$59.25In the Money	$59.80In the Money	$59.08In the Money	$8.38In the Money	14In the Money	47In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	43Out of the Money	549Out of the Money
MSFTIn the Money	$54.35In the Money	$54.85In the Money	$54.54In the Money	$1.54In the Money	2In the Money	41In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	51Out of the Money	473Out of the Money
MSFTIn the Money	$49.30In the Money	$49.90In the Money	$47.87In the Money	$0.31In the Money	8In the Money	120In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	67Out of the Money	577Out of the Money
MSFTIn the Money	$44.25In the Money	$44.95In the Money	$39.60In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	251Out of the Money	321Out of the Money
MSFTIn the Money	$39.40In the Money	$39.95In the Money	$37.71In the Money	$0.06In the Money	31In the Money	167In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	918Out of the Money	914Out of the Money
MSFTIn the Money	$36.90In the Money	$37.50In the Money	$35.43In the Money	$6.28In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.06Out of the Money	120Out of the Money	83Out of the Money
MSFTIn the Money	$34.40In the Money	$35.10In the Money	$34.79In the Money	$3.26In the Money	8In the Money	689In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	138Out of the Money	979Out of the Money
MSFTIn the Money	$31.90In the Money	$32.55In the Money	$25.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$427.50	MSFTOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	65Out of the Money	179Out of the Money
MSFTIn the Money	$29.40In the Money	$30.05In the Money	$29.40In the Money	$2.81In the Money	15In the Money	601In the Money	Filter Table By Strike Price of$430.00	MSFTOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.10Out of the Money	346Out of the Money	1,769Out of the Money
MSFTIn the Money	$27.00In the Money	$27.65In the Money	$23.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$432.50	MSFTOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.08Out of the Money	140Out of the Money	308Out of the Money
MSFTIn the Money	$24.60In the Money	$25.20In the Money	$24.88In the Money	$3.88In the Money	41In the Money	332In the Money	Filter Table By Strike Price of$435.00	MSFTOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.33Out of the Money	$-0.14Out of the Money	333Out of the Money	990Out of the Money
MSFTIn the Money	$22.10In the Money	$22.75In the Money	$22.64In the Money	$4.54In the Money	3In the Money	89In the Money	Filter Table By Strike Price of$437.50	MSFTOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$-0.26Out of the Money	685Out of the Money	220Out of the Money
MSFTIn the Money	$19.80In the Money	$20.25In the Money	$20.05In the Money	$1.66In the Money	44In the Money	580In the Money	Filter Table By Strike Price of$440.00	MSFTOut of the Money	$0.44Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$-0.34Out of the Money	783Out of the Money	1,171Out of the Money
MSFTIn the Money	$17.45In the Money	$17.90In the Money	$17.25In the Money	$1.42In the Money	124In the Money	119In the Money	Filter Table By Strike Price of$442.50	MSFTOut of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.41Out of the Money	796Out of the Money	439Out of the Money
MSFTIn the Money	$15.15In the Money	$15.55In the Money	$15.32In the Money	$1.30In the Money	53In the Money	677In the Money	Filter Table By Strike Price of$445.00	MSFTOut of the Money	$0.77Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$-0.56Out of the Money	2,845Out of the Money	2,360Out of the Money
MSFTIn the Money	$13.00In the Money	$13.35In the Money	$13.13In the Money	$1.03In the Money	51In the Money	204In the Money	Filter Table By Strike Price of$447.50	MSFTOut of the Money	$1.03Out of the Money	$1.08Out of the Money	$1.06Out of the Money	$-0.75Out of the Money	826Out of the Money	662Out of the Money
MSFTIn the Money	$11.00In the Money	$11.25In the Money	$11.00In the Money	$0.94In the Money	762In the Money	1,921In the Money	Filter Table By Strike Price of$450.00	MSFTOut of the Money	$1.42Out of the Money	$1.49Out of the Money	$1.46Out of the Money	$-0.89Out of the Money	2,911Out of the Money	1,825Out of the Money
MSFTIn the Money	$8.95In the Money	$9.30In the Money	$9.02In the Money	$0.77In the Money	301In the Money	646In the Money	Filter Table By Strike Price of$452.50	MSFTOut of the Money	$1.97Out of the Money	$2.04Out of the Money	$2.05Out of the Money	$-1.03Out of the Money	1,295Out of the Money	1,022Out of the Money
MSFTIn the Money	$7.25In the Money	$7.40In the Money	$7.33In the Money	$0.62In the Money	1,607In the Money	1,554In the Money	Filter Table By Strike Price of$455.00	MSFTOut of the Money	$2.71Out of the Money	$2.79Out of the Money	$2.74Out of the Money	$-1.36Out of the Money	1,168Out of the Money	1,394Out of the Money
MSFTUnderlying issue's last price	$5.70Underlying issue's last price	$5.85Underlying issue's last price	$5.80Underlying issue's last price	$0.55Underlying issue's last price	2,122Underlying issue's last price	796Underlying issue's last price	Filter Table By Strike Price of$457.50Underlying issue's last price	MSFTUnderlying issue's last price	$3.65Underlying issue's last price	$3.80Underlying issue's last price	$3.67Underlying issue's last price	$-1.53Underlying issue's last price	1,238Underlying issue's last price	143Underlying issue's last price
MSFTNear the Money	$4.35Near the Money	$4.50Near the Money	$4.50Near the Money	$0.48Near the Money	5,317Near the Money	1,772Near the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$4.80In the Money	$4.95In the Money	$4.84In the Money	$-1.69In the Money	373In the Money	209In the Money
MSFTOut of the Money	$3.30Out of the Money	$3.40Out of the Money	$3.40Out of the Money	$0.30Out of the Money	1,137Out of the Money	386Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$6.25In the Money	$6.40In the Money	$6.20In the Money	$-1.70In the Money	100In the Money	24In the Money
MSFTOut of the Money	$2.43Out of the Money	$2.47Out of the Money	$2.47Out of the Money	$0.10Out of the Money	1,908Out of the Money	1,995Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$7.85In the Money	$8.10In the Money	$7.88In the Money	$-1.62In the Money	26In the Money	29In the Money
MSFTOut of the Money	$1.76Out of the Money	$1.83Out of the Money	$1.77Out of the Money	$0.10Out of the Money	459Out of the Money	475Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$9.60In the Money	$10.00In the Money	$9.75In the Money	$-8.95In the Money	21In the Money	14In the Money
MSFTOut of the Money	$1.25Out of the Money	$1.32Out of the Money	$1.29Out of the Money	$0.08Out of the Money	1,915Out of the Money	1,204Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$11.65In the Money	$12.05In the Money	$12.04In the Money	$-1.91In the Money	8In the Money	223In the Money
MSFTOut of the Money	$0.62Out of the Money	$0.66Out of the Money	$0.65Out of the Money	$0.06Out of the Money	262Out of the Money	987Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$16.00In the Money	$16.55In the Money	$16.60In the Money	$-1.72In the Money	42In the Money	21In the Money
MSFTOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.03Out of the Money	244Out of the Money	1,136Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$21.05In the Money	$21.45In the Money	$21.33In the Money	$-1.97In the Money	3In the Money	15In the Money
MSFTOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.01Out of the Money	311Out of the Money	285Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$26.05In the Money	$26.65In the Money	$36.28In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.03Out of the Money	15Out of the Money	571Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$31.00In the Money	$31.60In the Money	$39.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	136Out of the Money	136Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$35.95In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	31Out of the Money	399Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$41.05In the Money	$41.60In the Money	$50.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	21Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$46.00In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	75Out of the Money	17Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$51.00In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$55.95In the Money	$56.55In the Money	$62.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$61.00In the Money	$61.55In the Money	$73.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$66.00In the Money	$66.55In the Money	$66.60In the Money	$-11.68In the Money	11In the Money	5In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)