Stocks Options

LAST PRICE
449.7800
TODAY'S CHANGE (%)
Trending Up4.0800 (0.9154%)

Bid / Lots
449.9800/ 18
Ask / Lots
450.2000/ 2
Open / Previous Close
447.3800 / 445.7000
Day Range
Low 446.5100
High 450.5800
52 Week Range
Low 309.4500
High 450.9400
Volume
34,486,172
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.297

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$229.00In the Money	$232.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$219.00In the Money	$222.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$209.00In the Money	$212.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$199.00In the Money	$202.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$189.00In the Money	$192.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$179.00In the Money	$182.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$169.00In the Money	$172.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$164.00In the Money	$167.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$159.05In the Money	$162.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$154.10In the Money	$157.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$149.00In the Money	$152.45In the Money	$149.45In the Money	$149.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$144.10In the Money	$147.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$139.05In the Money	$142.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$134.00In the Money	$137.50In the Money	$129.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSFTIn the Money	$129.10In the Money	$132.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$124.10In the Money	$127.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$119.20In the Money	$122.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	51Out of the Money
MSFTIn the Money	$114.15In the Money	$117.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	8Out of the Money
MSFTIn the Money	$109.10In the Money	$112.50In the Money	$104.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$104.20In the Money	$107.55In the Money	$105.80In the Money	$5.40In the Money	1In the Money	14,503In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14,510Out of the Money
MSFTIn the Money	$99.00In the Money	$102.65In the Money	$67.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$94.25In the Money	$97.55In the Money	$89.16In the Money	$0.00In the Money	---In the Money	503In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MSFTIn the Money	$89.35In the Money	$92.70In the Money	$87.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSFTIn the Money	$84.30In the Money	$87.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
MSFTIn the Money	$79.40In the Money	$82.70In the Money	$73.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	2Out of the Money	87Out of the Money
MSFTIn the Money	$74.35In the Money	$77.80In the Money	$75.45In the Money	$19.98In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	7Out of the Money	97Out of the Money
MSFTIn the Money	$69.45In the Money	$72.80In the Money	$68.68In the Money	$4.47In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	2Out of the Money	107Out of the Money
MSFTIn the Money	$64.00In the Money	$67.85In the Money	$65.96In the Money	$3.22In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	121Out of the Money	295Out of the Money
MSFTIn the Money	$59.05In the Money	$62.90In the Money	$60.37In the Money	$6.69In the Money	2In the Money	140In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$-0.04Out of the Money	240Out of the Money	413Out of the Money
MSFTIn the Money	$54.60In the Money	$57.95In the Money	$53.53In the Money	$0.10In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.11Out of the Money	34Out of the Money	387Out of the Money
MSFTIn the Money	$49.55In the Money	$53.00In the Money	$50.53In the Money	$1.86In the Money	2In the Money	44In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.16Out of the Money	69Out of the Money	516Out of the Money
MSFTIn the Money	$45.00In the Money	$48.05In the Money	$45.43In the Money	$1.71In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$-0.23Out of the Money	142Out of the Money	435Out of the Money
MSFTIn the Money	$39.70In the Money	$43.15In the Money	$40.60In the Money	$4.90In the Money	55In the Money	120In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.35Out of the Money	$-0.24Out of the Money	110Out of the Money	521Out of the Money
MSFTIn the Money	$35.00In the Money	$38.30In the Money	$35.83In the Money	$1.18In the Money	50In the Money	105In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.41Out of the Money	$0.46Out of the Money	$0.47Out of the Money	$-0.35Out of the Money	117Out of the Money	436Out of the Money
MSFTIn the Money	$30.70In the Money	$33.50In the Money	$31.30In the Money	$4.03In the Money	36In the Money	180In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.11Out of the Money	$0.63Out of the Money	$0.64Out of the Money	$-0.51Out of the Money	160Out of the Money	318Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$25.20In the Money	$28.80In the Money	$26.60In the Money	$3.82In the Money	35In the Money	707In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$0.75Out of the Money	$1.09Out of the Money	$0.85Out of the Money	$-0.80Out of the Money	170Out of the Money	716Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$21.00In the Money	$23.65In the Money	$22.59In the Money	$4.45In the Money	231In the Money	410In the Money	Filter Table By Strike Price of$430.00	MSFTOut of the Money	$1.15Out of the Money	$1.38Out of the Money	$1.27Out of the Money	$-1.21Out of the Money	298Out of the Money	1,183Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$16.20In the Money	$20.05In the Money	$18.37In the Money	$3.82In the Money	15In the Money	334In the Money	Filter Table By Strike Price of$435.00	MSFTOut of the Money	$1.86Out of the Money	$2.39Out of the Money	$2.20Out of the Money	$-1.43Out of the Money	154Out of the Money	646Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$12.45In the Money	$15.05In the Money	$14.40In the Money	$2.82In the Money	611In the Money	572In the Money	Filter Table By Strike Price of$440.00	MSFTOut of the Money	$2.90Out of the Money	$4.15Out of the Money	$2.95Out of the Money	$-1.90Out of the Money	184Out of the Money	429Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$9.70In the Money	$11.30In the Money	$11.00In the Money	$2.00In the Money	243In the Money	751In the Money	Filter Table By Strike Price of$445.00	MSFTOut of the Money	$3.75Out of the Money	$5.75Out of the Money	$4.50Out of the Money	$-2.75Out of the Money	1,136Out of the Money	230Out of the Money
MSFTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$447.50Underlying issue's last price	MSFTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MSFTNear the Money	$7.70Near the Money	$8.50Near the Money	$7.98Near the Money	$1.35Near the Money	360Near the Money	1,041Near the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$5.80In the Money	$7.65In the Money	$6.40In the Money	$-3.32In the Money	181In the Money	158In the Money
MSFTNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$5.30Out of the Money	$5.95Out of the Money	$5.70Out of the Money	$1.10Out of the Money	578Out of the Money	587Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$7.45In the Money	$9.35In the Money	$8.97In the Money	$-3.96In the Money	51In the Money	19In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$2.50Out of the Money	$3.75Out of the Money	$3.65Out of the Money	$0.65Out of the Money	243Out of the Money	801Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$12.10In the Money	$12.65In the Money	$12.30In the Money	$-6.26In the Money	10In the Money	6In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$1.62Out of the Money	$3.20Out of the Money	$2.28Out of the Money	$0.35Out of the Money	103Out of the Money	311Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$14.75In the Money	$16.80In the Money	$15.85In the Money	$-4.97In the Money	15In the Money	5In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$1.15Out of the Money	$1.56Out of the Money	$1.48Out of the Money	$0.18Out of the Money	247Out of the Money	482Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$19.25In the Money	$20.85In the Money	$23.33In the Money	$-1.17In the Money	43In the Money	6In the Money
MSFTOut of the Money	$0.81Out of the Money	$0.99Out of the Money	$0.92Out of the Money	$0.12Out of the Money	92Out of the Money	294Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$23.85In the Money	$27.00In the Money	$25.00In the Money	$25.00In the Money	13In the Money	---In the Money
MSFTOut of the Money	$0.47Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.06Out of the Money	53Out of the Money	394Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$28.70In the Money	$31.85In the Money	$32.25In the Money	$-1.65In the Money	40In the Money	8In the Money
MSFTOut of the Money	$0.26Out of the Money	$0.41Out of the Money	$0.35Out of the Money	$-0.28Out of the Money	13Out of the Money	34Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$33.70In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.09Out of the Money	1Out of the Money	338Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$38.65In the Money	$42.00In the Money	$39.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	20Out of the Money	65Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$43.65In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	40Out of the Money	324Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$48.65In the Money	$52.00In the Money	$57.43In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	5Out of the Money	13Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$53.65In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$58.65In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.19Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$63.65In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$68.65In the Money	$72.00In the Money	$73.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$73.65In the Money	$77.00In the Money	$78.28In the Money	$0.00In the Money	---In the Money	5In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)