Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | ---In the Money | ---In the Money | $245.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $227.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $206.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $197.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $186.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $159.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $149.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $147.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $123.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $121.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $121.27In the Money | $0.00In the Money | ---In the Money | 14,556In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,063Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $116.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $99.82In the Money | $0.00In the Money | ---In the Money | 506In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $108.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $97.09In the Money | $0.00In the Money | ---In the Money | 9In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $87.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $69.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $78.40In the Money | $0.00In the Money | ---In the Money | 143In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $72.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $58.10In the Money | $0.00In the Money | ---In the Money | 135In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $52.81In the Money | $0.00In the Money | ---In the Money | 104In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $48.03In the Money | $0.00In the Money | ---In the Money | 187In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,690Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $45.67In the Money | $0.00In the Money | ---In the Money | 128In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $42.65In the Money | $0.00In the Money | ---In the Money | 680In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $40.49In the Money | $0.00In the Money | ---In the Money | 25In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $37.99In the Money | $0.00In the Money | ---In the Money | 618In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,051Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 334In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 202In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $27.58In the Money | $0.00In the Money | ---In the Money | 1,246In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,838Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 188In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $23.13In the Money | $0.00In the Money | ---In the Money | 668In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,415Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | 461In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,165Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 1,906In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,668Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1,113In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,414Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 1,544In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,983Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1,084In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,907Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2,246In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,929Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1,172In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,015Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 2,042In the Money | MSFTNear the Money | ---Near the Money | ---Near the Money | $2.93Near the Money | $0.00Near the Money | ---Near the Money | 1,714Near the Money | |
MSFTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,727Underlying issue's last price | Filter Table By Strike Price of$467.50Underlying issue's last price | MSFTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,583Underlying issue's last price |
MSFTNear the Money | ---Near the Money | ---Near the Money | $3.18Near the Money | $0.00Near the Money | ---Near the Money | 4,619Near the Money | MSFTIn the Money | ---In the Money | ---In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 583In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,175Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,611Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $16.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,544Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,318Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 983Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $39.64In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $47.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $52.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $57.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |