Stocks Options

LAST PRICE
467.5600
TODAY'S CHANGE (%)
Trending Up6.7900 (1.4736%)

Bid / Lots
467.4500/ 2
Ask / Lots
467.5000/ 6
Open / Previous Close
459.6100 / 460.7700
Day Range
Low 458.9650
High 468.3500
52 Week Range
Low 309.4500
High 468.3500
Volume
16,000,290
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.097

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$246.25In the Money	$249.10In the Money	$245.92In the Money	$245.92In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$236.00In the Money	$239.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$226.00In the Money	$229.35In the Money	$227.55In the Money	$11.56In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$216.25In the Money	$219.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$206.30In the Money	$209.40In the Money	$206.65In the Money	$206.65In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$196.05In the Money	$198.15In the Money	$197.91In the Money	$197.91In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$186.30In the Money	$189.15In the Money	$186.82In the Money	$186.82In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$181.30In the Money	$184.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$176.30In the Money	$179.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$171.30In the Money	$174.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$166.30In the Money	$168.15In the Money	$159.19In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$161.35In the Money	$164.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$156.35In the Money	$158.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$152.35In the Money	$153.25In the Money	$149.99In the Money	$20.96In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSFTIn the Money	$146.35In the Money	$149.20In the Money	$147.22In the Money	$10.81In the Money	10In the Money	1In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$141.35In the Money	$144.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$136.35In the Money	$139.20In the Money	$123.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MSFTIn the Money	$131.40In the Money	$134.20In the Money	$121.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	570Out of the Money	8Out of the Money
MSFTIn the Money	$126.35In the Money	$129.20In the Money	$104.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	160Out of the Money	---Out of the Money
MSFTIn the Money	$121.35In the Money	$124.20In the Money	$121.27In the Money	$11.02In the Money	55In the Money	14,504In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	560Out of the Money	14,510Out of the Money
MSFTIn the Money	$116.40In the Money	$119.20In the Money	$116.93In the Money	$12.76In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$111.40In the Money	$114.25In the Money	$99.82In the Money	$0.00In the Money	---In the Money	506In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MSFTIn the Money	$106.40In the Money	$109.25In the Money	$108.10In the Money	$20.40In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MSFTIn the Money	$101.40In the Money	$104.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
MSFTIn the Money	$96.40In the Money	$99.25In the Money	$97.09In the Money	$9.43In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	167Out of the Money
MSFTIn the Money	$91.40In the Money	$94.25In the Money	$78.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	158Out of the Money	92Out of the Money
MSFTIn the Money	$86.40In the Money	$88.25In the Money	$87.70In the Money	$7.45In the Money	6In the Money	9In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
MSFTIn the Money	$81.40In the Money	$83.25In the Money	$69.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	394Out of the Money
MSFTIn the Money	$76.40In the Money	$78.25In the Money	$78.40In the Money	$7.12In the Money	14In the Money	143In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	150Out of the Money	800Out of the Money
MSFTIn the Money	$72.40In the Money	$74.30In the Money	$72.25In the Money	$5.97In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	403Out of the Money
MSFTIn the Money	$66.45In the Money	$69.25In the Money	$68.00In the Money	$9.44In the Money	18In the Money	51In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	16Out of the Money	567Out of the Money
MSFTIn the Money	$61.45In the Money	$64.30In the Money	$61.20In the Money	$6.51In the Money	8In the Money	42In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	53Out of the Money	458Out of the Money
MSFTIn the Money	$56.45In the Money	$59.30In the Money	$58.10In the Money	$8.20In the Money	48In the Money	114In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	65Out of the Money	673Out of the Money
MSFTIn the Money	$51.50In the Money	$54.30In the Money	$52.81In the Money	$7.14In the Money	24In the Money	110In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	110Out of the Money	505Out of the Money
MSFTIn the Money	$46.50In the Money	$49.35In the Money	$48.03In the Money	$7.18In the Money	52In the Money	180In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	689Out of the Money	1,776Out of the Money
MSFTIn the Money	$44.05In the Money	$46.85In the Money	$45.67In the Money	$8.17In the Money	127In the Money	3In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	83Out of the Money	188Out of the Money
MSFTIn the Money	$41.50In the Money	$44.35In the Money	$42.65In the Money	$6.50In the Money	28In the Money	684In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	152Out of the Money	946Out of the Money
MSFTIn the Money	$39.05In the Money	$41.90In the Money	$40.49In the Money	$7.27In the Money	13In the Money	12In the Money	Filter Table By Strike Price of$427.50	MSFTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	62Out of the Money	254Out of the Money
MSFTIn the Money	$36.55In the Money	$39.35In the Money	$37.99In the Money	$6.91In the Money	101In the Money	593In the Money	Filter Table By Strike Price of$430.00	MSFTOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	676Out of the Money	1,981Out of the Money
MSFTIn the Money	$34.05In the Money	$36.95In the Money	$35.15In the Money	$7.56In the Money	6In the Money	24In the Money	Filter Table By Strike Price of$432.50	MSFTOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	186Out of the Money	402Out of the Money
MSFTIn the Money	$31.60In the Money	$34.30In the Money	$33.30In the Money	$6.58In the Money	80In the Money	335In the Money	Filter Table By Strike Price of$435.00	MSFTOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	180Out of the Money	1,030Out of the Money
MSFTIn the Money	$29.15In the Money	$31.90In the Money	$30.75In the Money	$8.11In the Money	251In the Money	88In the Money	Filter Table By Strike Price of$437.50	MSFTOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	201Out of the Money	432Out of the Money
MSFTIn the Money	$26.70In the Money	$29.30In the Money	$27.58In the Money	$5.86In the Money	901In the Money	564In the Money	Filter Table By Strike Price of$440.00	MSFTOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.14Out of the Money	510Out of the Money	1,727Out of the Money
MSFTIn the Money	$24.15In the Money	$27.00In the Money	$25.35In the Money	$6.48In the Money	31In the Money	176In the Money	Filter Table By Strike Price of$442.50	MSFTOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.21Out of the Money	544Out of the Money	786Out of the Money
MSFTIn the Money	$22.70In the Money	$23.55In the Money	$23.13In the Money	$6.44In the Money	117In the Money	667In the Money	Filter Table By Strike Price of$445.00	MSFTOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.24Out of the Money	2,605Out of the Money	2,974Out of the Money
MSFTIn the Money	$20.25In the Money	$21.05In the Money	$20.67In the Money	$5.92In the Money	942In the Money	969In the Money	Filter Table By Strike Price of$447.50	MSFTOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.43Out of the Money	627Out of the Money	1,133Out of the Money
MSFTIn the Money	$16.85In the Money	$19.70In the Money	$18.40In the Money	$6.01In the Money	743In the Money	1,577In the Money	Filter Table By Strike Price of$450.00	MSFTOut of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$-0.66Out of the Money	2,391Out of the Money	1,935Out of the Money
MSFTIn the Money	$15.45In the Money	$16.30In the Money	$15.90In the Money	$5.80In the Money	883In the Money	653In the Money	Filter Table By Strike Price of$452.50	MSFTOut of the Money	$0.40Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$-0.92Out of the Money	1,227Out of the Money	1,166Out of the Money
MSFTIn the Money	$13.25In the Money	$13.90In the Money	$13.87In the Money	$5.73In the Money	1,061In the Money	1,479In the Money	Filter Table By Strike Price of$455.00	MSFTOut of the Money	$0.60Out of the Money	$0.67Out of the Money	$0.64Out of the Money	$-1.34Out of the Money	4,166Out of the Money	2,219Out of the Money
MSFTIn the Money	$11.10In the Money	$11.85In the Money	$11.30In the Money	$4.80In the Money	824In the Money	1,216In the Money	Filter Table By Strike Price of$457.50	MSFTOut of the Money	$0.88Out of the Money	$1.20Out of the Money	$0.90Out of the Money	$-1.75Out of the Money	2,941Out of the Money	934Out of the Money
MSFTIn the Money	$9.10In the Money	$9.55In the Money	$9.10In the Money	$4.10In the Money	2,670In the Money	2,355In the Money	Filter Table By Strike Price of$460.00	MSFTOut of the Money	$1.25Out of the Money	$1.41Out of the Money	$1.37Out of the Money	$-2.28Out of the Money	5,841Out of the Money	748Out of the Money
MSFTIn the Money	$7.15In the Money	$7.75In the Money	$7.15In the Money	$3.57In the Money	2,838In the Money	966In the Money	Filter Table By Strike Price of$462.50	MSFTOut of the Money	$1.89Out of the Money	$2.05Out of the Money	$2.02Out of the Money	$-3.23Out of the Money	2,563Out of the Money	166Out of the Money
MSFTIn the Money	$5.65In the Money	$5.90In the Money	$5.67In the Money	$3.01In the Money	6,265In the Money	1,651In the Money	Filter Table By Strike Price of$465.00	MSFTNear the Money	$2.73Near the Money	$2.93Near the Money	$2.93Near the Money	$-3.67Near the Money	3,870Near the Money	145Near the Money
MSFTUnderlying issue's last price	$4.30Underlying issue's last price	$4.65Underlying issue's last price	$4.40Underlying issue's last price	$2.47Underlying issue's last price	5,966Underlying issue's last price	703Underlying issue's last price	Filter Table By Strike Price of$467.50Underlying issue's last price	MSFTUnderlying issue's last price	$3.75Underlying issue's last price	$4.00Underlying issue's last price	$3.90Underlying issue's last price	$-5.90Underlying issue's last price	2,341Underlying issue's last price	21Underlying issue's last price
MSFTNear the Money	$3.15Near the Money	$3.35Near the Money	$3.18Near the Money	$1.93Near the Money	11,193Near the Money	1,989Near the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$4.35In the Money	$5.45In the Money	$5.35In the Money	$-6.34In the Money	771In the Money	226In the Money
MSFTOut of the Money	$2.22Out of the Money	$2.37Out of the Money	$2.28Out of the Money	$1.38Out of the Money	2,134Out of the Money	62Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$6.80In the Money	$7.05In the Money	$7.10In the Money	$-5.48In the Money	398In the Money	2In the Money
MSFTOut of the Money	$1.55Out of the Money	$1.63Out of the Money	$1.63Out of the Money	$1.04Out of the Money	4,653Out of the Money	1,210Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$8.45In the Money	$9.10In the Money	$8.75In the Money	$-7.15In the Money	62In the Money	42In the Money
MSFTOut of the Money	$1.04Out of the Money	$1.53Out of the Money	$1.11Out of the Money	$0.66Out of the Money	2,056Out of the Money	72Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$10.45In the Money	$11.10In the Money	$10.65In the Money	$10.65In the Money	9In the Money	---In the Money
MSFTOut of the Money	$0.69Out of the Money	$0.77Out of the Money	$0.73Out of the Money	$0.43Out of the Money	2,372Out of the Money	1,233Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$11.75In the Money	$13.35In the Money	$12.90In the Money	$-8.47In the Money	41In the Money	21In the Money
MSFTOut of the Money	$0.46Out of the Money	$0.53Out of the Money	$0.46Out of the Money	$0.26Out of the Money	769Out of the Money	22Out of the Money	Filter Table By Strike Price of$482.50	MSFTIn the Money	$13.80In the Money	$16.70In the Money	$16.21In the Money	$16.21In the Money	2In the Money	---In the Money
MSFTOut of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$0.20Out of the Money	3,064Out of the Money	599Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$16.25In the Money	$19.10In the Money	$17.65In the Money	$-18.63In the Money	8In the Money	1In the Money
MSFTOut of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.15Out of the Money	399Out of the Money	14Out of the Money	Filter Table By Strike Price of$487.50	MSFTIn the Money	$18.70In the Money	$20.55In the Money	$23.30In the Money	$23.30In the Money	2In the Money	---In the Money
MSFTOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.10Out of the Money	1,767Out of the Money	887Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$21.20In the Money	$24.05In the Money	$22.25In the Money	$-17.55In the Money	10In the Money	---In the Money
MSFTOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.14Out of the Money	471Out of the Money	---Out of the Money	Filter Table By Strike Price of$492.50	MSFTIn the Money	$23.70In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.06Out of the Money	377Out of the Money	251Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$26.15In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.05Out of the Money	969Out of the Money	412Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$31.15In the Money	$34.00In the Money	$39.64In the Money	$0.00In the Money	---In the Money	8In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.02Out of the Money	181Out of the Money	72Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$36.15In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	43Out of the Money	81Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$41.15In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	105Out of the Money	48Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$47.15In the Money	$49.05In the Money	$47.61In the Money	$-7.42In the Money	2In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$52.15In the Money	$54.05In the Money	$52.57In the Money	$-7.48In the Money	3In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$56.20In the Money	$59.05In the Money	$57.57In the Money	$-7.46In the Money	5In the Money	5In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.02Out of the Money	105Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$61.15In the Money	$64.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)