Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $276.45In the Money | $279.25In the Money | $269.41In the Money | $0.00In the Money | ---In the Money | 19In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
MSFTIn the Money | $271.45In the Money | $274.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MSFTIn the Money | $266.45In the Money | $269.30In the Money | $267.86In the Money | $13.62In the Money | 1In the Money | 8In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
MSFTIn the Money | $256.50In the Money | $259.30In the Money | $219.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
MSFTIn the Money | $246.50In the Money | $248.30In the Money | $236.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
MSFTIn the Money | $236.55In the Money | $239.35In the Money | $185.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
MSFTIn the Money | $226.55In the Money | $228.35In the Money | $210.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
MSFTIn the Money | $216.60In the Money | $219.40In the Money | $218.43In the Money | $15.42In the Money | 1In the Money | 33In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,709Out of the Money | |
MSFTIn the Money | $206.60In the Money | $209.40In the Money | $196.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
MSFTIn the Money | $196.60In the Money | $198.45In the Money | $184.13In the Money | $0.00In the Money | ---In the Money | 95In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
MSFTIn the Money | $191.65In the Money | $194.45In the Money | $178.98In the Money | $0.00In the Money | ---In the Money | 13In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
MSFTIn the Money | $186.65In the Money | $189.45In the Money | $174.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
MSFTIn the Money | $181.65In the Money | $183.45In the Money | $168.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
MSFTIn the Money | $176.65In the Money | $179.50In the Money | $163.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
MSFTIn the Money | $171.70In the Money | $174.50In the Money | $172.97In the Money | $18.24In the Money | 3In the Money | 83In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
MSFTIn the Money | $166.70In the Money | $169.50In the Money | $166.73In the Money | $5.53In the Money | 3In the Money | 179In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 4,100Out of the Money | |
MSFTIn the Money | $161.70In the Money | $164.50In the Money | $149.53In the Money | $0.00In the Money | ---In the Money | 164In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
MSFTIn the Money | $156.70In the Money | $159.50In the Money | $149.88In the Money | $0.00In the Money | ---In the Money | 360In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
MSFTIn the Money | $151.70In the Money | $154.55In the Money | $136.89In the Money | $0.00In the Money | ---In the Money | 110In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
MSFTIn the Money | $146.75In the Money | $149.55In the Money | $147.46In the Money | $7.45In the Money | 1In the Money | 63In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
MSFTIn the Money | $141.75In the Money | $144.55In the Money | $135.99In the Money | $0.00In the Money | ---In the Money | 74In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | |
MSFTIn the Money | $136.75In the Money | $139.55In the Money | $136.28In the Money | $5.38In the Money | 1In the Money | 77In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,655Out of the Money | |
MSFTIn the Money | $131.75In the Money | $133.60In the Money | $115.59In the Money | $0.00In the Money | ---In the Money | 124In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 678Out of the Money | |
MSFTIn the Money | $126.75In the Money | $129.85In the Money | $116.30In the Money | $0.00In the Money | ---In the Money | 615In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 664Out of the Money | 1,537Out of the Money | |
MSFTIn the Money | $121.50In the Money | $124.85In the Money | $109.85In the Money | $0.00In the Money | ---In the Money | 194In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 90Out of the Money | 3,294Out of the Money | |
MSFTIn the Money | $116.80In the Money | $119.60In the Money | $117.20In the Money | $7.28In the Money | 1In the Money | 163In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3,474Out of the Money | |
MSFTIn the Money | $111.55In the Money | $113.60In the Money | $109.64In the Money | $4.30In the Money | 5In the Money | 154In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 61Out of the Money | 819Out of the Money | |
MSFTIn the Money | $106.80In the Money | $109.65In the Money | $99.92In the Money | $0.00In the Money | ---In the Money | 181In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 34Out of the Money | 2,380Out of the Money | |
MSFTIn the Money | $101.85In the Money | $104.65In the Money | $103.15In the Money | $8.13In the Money | 8In the Money | 228In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 3,198Out of the Money | |
MSFTIn the Money | $96.85In the Money | $99.65In the Money | $98.11In the Money | $7.57In the Money | 33In the Money | 402In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 2,635Out of the Money | |
MSFTIn the Money | $91.90In the Money | $94.65In the Money | $93.10In the Money | $7.98In the Money | 2In the Money | 331In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 6,468Out of the Money | |
MSFTIn the Money | $86.85In the Money | $89.70In the Money | $88.34In the Money | $7.94In the Money | 27In the Money | 4,125In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 201Out of the Money | 10,248Out of the Money | |
MSFTIn the Money | $81.90In the Money | $84.70In the Money | $83.21In the Money | $7.24In the Money | 11In the Money | 599In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 14Out of the Money | 2,991Out of the Money | |
MSFTIn the Money | $76.90In the Money | $79.00In the Money | $78.36In the Money | $8.40In the Money | 20In the Money | 927In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 285Out of the Money | 4,079Out of the Money | |
MSFTIn the Money | $71.95In the Money | $74.75In the Money | $72.80In the Money | $11.85In the Money | 3In the Money | 1,157In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 56Out of the Money | 4,599Out of the Money | |
MSFTIn the Money | $66.95In the Money | $69.80In the Money | $68.73In the Money | $7.08In the Money | 147In the Money | 5,510In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 444Out of the Money | 6,405Out of the Money | |
MSFTIn the Money | $62.00In the Money | $63.80In the Money | $63.30In the Money | $6.79In the Money | 14In the Money | 2,748In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 958Out of the Money | 4,351Out of the Money | |
MSFTIn the Money | $57.00In the Money | $58.85In the Money | $58.90In the Money | $6.72In the Money | 644In the Money | 8,510In the Money | MSFTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 296Out of the Money | 3,709Out of the Money | |
MSFTIn the Money | $52.05In the Money | $53.85In the Money | $53.29In the Money | $6.79In the Money | 38In the Money | 2,059In the Money | MSFTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 835Out of the Money | 5,706Out of the Money | |
MSFTIn the Money | $47.10In the Money | $49.90In the Money | $48.57In the Money | $6.50In the Money | 385In the Money | 22,555In the Money | MSFTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 633Out of the Money | 10,106Out of the Money | |
MSFTIn the Money | $44.60In the Money | $47.45In the Money | $44.32In the Money | $6.07In the Money | 10In the Money | 18In the Money | MSFTOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 111Out of the Money | 250Out of the Money | |
MSFTIn the Money | $42.15In the Money | $44.75In the Money | $44.00In the Money | $7.65In the Money | 518In the Money | 5,433In the Money | MSFTOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 587Out of the Money | 9,291Out of the Money | |
MSFTIn the Money | $39.65In the Money | $42.50In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | MSFTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.07Out of the Money | 96Out of the Money | 196Out of the Money | |
MSFTIn the Money | $37.20In the Money | $40.00In the Money | $38.63In the Money | $6.63In the Money | 859In the Money | 8,122In the Money | MSFTOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 292Out of the Money | 9,920Out of the Money | |
MSFTIn the Money | $34.75In the Money | $37.55In the Money | $35.78In the Money | $7.69In the Money | 1In the Money | 30In the Money | MSFTOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.17Out of the Money | 96Out of the Money | 606Out of the Money | |
MSFTIn the Money | $32.00In the Money | $35.45In the Money | $33.94In the Money | $7.04In the Money | 132In the Money | 3,802In the Money | MSFTOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.15Out of the Money | 605Out of the Money | 3,309Out of the Money | |
MSFTIn the Money | $29.85In the Money | $32.65In the Money | $31.11In the Money | $7.11In the Money | 7In the Money | 28In the Money | MSFTOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.20Out of the Money | 152Out of the Money | 334Out of the Money | |
MSFTIn the Money | $28.50In the Money | $29.15In the Money | $29.20In the Money | $6.60In the Money | 683In the Money | 7,086In the Money | MSFTOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.30Out of the Money | 1,330Out of the Money | 3,678Out of the Money | |
MSFTIn the Money | $25.00In the Money | $27.80In the Money | $26.65In the Money | $7.10In the Money | 60In the Money | 237In the Money | MSFTOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.41Out of the Money | 173Out of the Money | 536Out of the Money | |
MSFTIn the Money | $23.70In the Money | $24.45In the Money | $24.31In the Money | $6.62In the Money | 744In the Money | 5,300In the Money | MSFTOut of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $-0.54Out of the Money | 917Out of the Money | 2,196Out of the Money | |
MSFTIn the Money | $21.25In the Money | $22.10In the Money | $22.19In the Money | $6.29In the Money | 194In the Money | 336In the Money | MSFTOut of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.73Out of the Money | $-0.74Out of the Money | 281Out of the Money | 558Out of the Money | |
MSFTIn the Money | $19.10In the Money | $20.50In the Money | $19.65In the Money | $6.06In the Money | 1,166In the Money | 7,993In the Money | MSFTOut of the Money | $0.90Out of the Money | $0.99Out of the Money | $0.95Out of the Money | $-0.89Out of the Money | 1,288Out of the Money | 3,065Out of the Money | |
MSFTIn the Money | $16.75In the Money | $18.50In the Money | $17.05In the Money | $5.08In the Money | 631In the Money | 691In the Money | MSFTOut of the Money | $0.98Out of the Money | $1.26Out of the Money | $1.23Out of the Money | $-1.26Out of the Money | 260Out of the Money | 649Out of the Money | |
MSFTIn the Money | $14.70In the Money | $15.35In the Money | $14.85In the Money | $5.30In the Money | 1,256In the Money | 39,553In the Money | MSFTOut of the Money | $1.40Out of the Money | $1.63Out of the Money | $1.62Out of the Money | $-1.47Out of the Money | 1,410Out of the Money | 1,655Out of the Money | |
MSFTIn the Money | $12.65In the Money | $14.00In the Money | $13.00In the Money | $4.68In the Money | 1,184In the Money | 885In the Money | MSFTOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $2.08Out of the Money | $-1.87Out of the Money | 1,202Out of the Money | 358Out of the Money | |
MSFTIn the Money | $10.80In the Money | $11.45In the Money | $11.10In the Money | $4.50In the Money | 4,399In the Money | 19,666In the Money | MSFTOut of the Money | $2.55Out of the Money | $2.90Out of the Money | $2.72Out of the Money | $-2.28Out of the Money | 4,202Out of the Money | 1,395Out of the Money | |
MSFTIn the Money | $9.25In the Money | $10.50In the Money | $9.39In the Money | $4.00In the Money | 849In the Money | 841In the Money | MSFTOut of the Money | $2.23Out of the Money | $3.55Out of the Money | $3.45Out of the Money | $-2.75Out of the Money | 1,920Out of the Money | 116Out of the Money | |
MSFTIn the Money | $7.75In the Money | $8.10In the Money | $7.86In the Money | $3.45In the Money | 4,192In the Money | 5,640In the Money | MSFTNear the Money | $4.15Near the Money | $4.45Near the Money | $4.35Near the Money | $-3.40Near the Money | 1,175Near the Money | 69Near the Money | |
MSFTUnderlying issue's last price | $6.35Underlying issue's last price | $7.15Underlying issue's last price | $6.60Underlying issue's last price | $3.20Underlying issue's last price | 1,887Underlying issue's last price | 686Underlying issue's last price | Filter Table By Strike Price of$467.50Underlying issue's last price | MSFTUnderlying issue's last price | $5.40Underlying issue's last price | $5.65Underlying issue's last price | $5.40Underlying issue's last price | $-5.25Underlying issue's last price | 594Underlying issue's last price | 5Underlying issue's last price |
MSFTNear the Money | $5.15Near the Money | $5.50Near the Money | $5.20Near the Money | $2.45Near the Money | 5,654Near the Money | 8,708Near the Money | MSFTIn the Money | $6.65In the Money | $6.95In the Money | $6.67In the Money | $-5.33In the Money | 315In the Money | 150In the Money | |
MSFTOut of the Money | $4.05Out of the Money | $4.30Out of the Money | $4.25Out of the Money | $2.26Out of the Money | 869Out of the Money | 236Out of the Money | MSFTIn the Money | $7.35In the Money | $8.40In the Money | $8.35In the Money | $8.35In the Money | 239In the Money | ---In the Money | |
MSFTOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.26Out of the Money | $1.82Out of the Money | 2,520Out of the Money | 4,435Out of the Money | MSFTIn the Money | $9.25In the Money | $10.15In the Money | $9.75In the Money | $-5.47In the Money | 76In the Money | 163In the Money | |
MSFTOut of the Money | $2.32Out of the Money | $2.83Out of the Money | $2.55Out of the Money | $1.49Out of the Money | 1,038Out of the Money | 160Out of the Money | MSFTIn the Money | $11.50In the Money | $12.15In the Money | $12.65In the Money | $12.65In the Money | 65In the Money | ---In the Money | |
MSFTOut of the Money | $1.95Out of the Money | $2.25Out of the Money | $1.97Out of the Money | $1.16Out of the Money | 2,418Out of the Money | 6,208Out of the Money | MSFTIn the Money | $12.25In the Money | $14.15In the Money | $13.90In the Money | $-5.78In the Money | 85In the Money | 214In the Money | |
MSFTOut of the Money | $1.30Out of the Money | $1.79Out of the Money | $1.53Out of the Money | $0.95Out of the Money | 304Out of the Money | 23Out of the Money | MSFTIn the Money | $14.65In the Money | $16.30In the Money | $16.33In the Money | $16.33In the Money | 20In the Money | ---In the Money | |
MSFTOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.19Out of the Money | $0.72Out of the Money | 3,232Out of the Money | 5,178Out of the Money | MSFTIn the Money | $16.30In the Money | $19.50In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MSFTOut of the Money | $0.18Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $0.62Out of the Money | 413Out of the Money | 18Out of the Money | MSFTIn the Money | $20.00In the Money | $20.80In the Money | $20.45In the Money | $20.45In the Money | 27In the Money | ---In the Money | |
MSFTOut of the Money | $0.66Out of the Money | $0.73Out of the Money | $0.71Out of the Money | $0.45Out of the Money | 1,645Out of the Money | 3,495Out of the Money | MSFTIn the Money | $22.35In the Money | $23.15In the Money | $22.50In the Money | $-7.47In the Money | 13In the Money | 4In the Money | |
MSFTOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $0.37Out of the Money | 606Out of the Money | 214Out of the Money | MSFTIn the Money | $23.80In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.29Out of the Money | 162Out of the Money | 622Out of the Money | MSFTIn the Money | $27.20In the Money | $29.05In the Money | $46.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.20Out of the Money | 2,172Out of the Money | 3,591Out of the Money | MSFTIn the Money | $31.20In the Money | $34.05In the Money | $32.00In the Money | $-8.60In the Money | 7In the Money | 6In the Money | |
MSFTOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 1,069Out of the Money | 130Out of the Money | MSFTIn the Money | $36.25In the Money | $39.00In the Money | $43.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.14Out of the Money | 31Out of the Money | 9Out of the Money | MSFTIn the Money | $41.20In the Money | $44.05In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 52Out of the Money | 90Out of the Money | MSFTIn the Money | $46.25In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 99Out of the Money | 2,351Out of the Money | MSFTIn the Money | $51.20In the Money | $54.05In the Money | $68.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 5Out of the Money | ---Out of the Money | MSFTIn the Money | $57.20In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 7Out of the Money | ---Out of the Money | MSFTIn the Money | $61.20In the Money | $64.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 19Out of the Money | 697Out of the Money | MSFTIn the Money | $71.20In the Money | $74.05In the Money | $81.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 254Out of the Money | 777Out of the Money | MSFTIn the Money | $81.20In the Money | $84.05In the Money | $127.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 215Out of the Money | MSFTIn the Money | $91.20In the Money | $94.05In the Money | $127.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 113Out of the Money | 1,012Out of the Money | MSFTIn the Money | $101.20In the Money | $104.05In the Money | $167.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,238Out of the Money | MSFTIn the Money | $111.25In the Money | $114.05In the Money | $155.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,152Out of the Money | MSFTIn the Money | $131.25In the Money | $134.00In the Money | $150.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |