Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $268.70In the Money | $273.00In the Money | $269.41In the Money | $0.00In the Money | ---In the Money | 19In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
MSFTIn the Money | $263.70In the Money | $268.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MSFTIn the Money | $258.70In the Money | $263.10In the Money | $254.24In the Money | $0.00In the Money | ---In the Money | 8In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
MSFTIn the Money | $248.75In the Money | $253.05In the Money | $219.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
MSFTIn the Money | $238.75In the Money | $243.10In the Money | $236.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
MSFTIn the Money | $228.80In the Money | $233.10In the Money | $185.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
MSFTIn the Money | $218.80In the Money | $223.15In the Money | $210.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
MSFTIn the Money | $208.85In the Money | $213.20In the Money | $203.01In the Money | $0.00In the Money | ---In the Money | 33In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,709Out of the Money | |
MSFTIn the Money | $199.00In the Money | $203.20In the Money | $196.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
MSFTIn the Money | $189.00In the Money | $193.30In the Money | $184.13In the Money | $0.00In the Money | ---In the Money | 95In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
MSFTIn the Money | $184.00In the Money | $188.30In the Money | $178.98In the Money | $0.00In the Money | ---In the Money | 13In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
MSFTIn the Money | $179.00In the Money | $183.25In the Money | $174.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
MSFTIn the Money | $174.00In the Money | $178.25In the Money | $168.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 229Out of the Money | |
MSFTIn the Money | $169.00In the Money | $173.05In the Money | $163.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
MSFTIn the Money | $164.00In the Money | $168.30In the Money | $154.73In the Money | $0.00In the Money | ---In the Money | 83In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
MSFTIn the Money | $159.00In the Money | $162.85In the Money | $161.20In the Money | $5.24In the Money | 10In the Money | 179In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,100Out of the Money | |
MSFTIn the Money | $154.00In the Money | $158.35In the Money | $149.53In the Money | $0.00In the Money | ---In the Money | 164In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 169Out of the Money | |
MSFTIn the Money | $149.00In the Money | $153.40In the Money | $149.88In the Money | $3.70In the Money | 3In the Money | 362In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
MSFTIn the Money | $144.00In the Money | $147.95In the Money | $136.89In the Money | $0.00In the Money | ---In the Money | 110In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 183Out of the Money | |
MSFTIn the Money | $139.05In the Money | $143.40In the Money | $140.01In the Money | $9.12In the Money | 1In the Money | 63In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
MSFTIn the Money | $134.05In the Money | $138.35In the Money | $135.99In the Money | $6.81In the Money | 1In the Money | 74In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 701Out of the Money | |
MSFTIn the Money | $129.05In the Money | $131.95In the Money | $130.90In the Money | $12.05In the Money | 4In the Money | 80In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,655Out of the Money | |
MSFTIn the Money | $124.10In the Money | $128.35In the Money | $115.59In the Money | $0.00In the Money | ---In the Money | 124In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 679Out of the Money | |
MSFTIn the Money | $119.10In the Money | $123.45In the Money | $116.30In the Money | $0.00In the Money | ---In the Money | 615In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,538Out of the Money | |
MSFTIn the Money | $114.10In the Money | $118.50In the Money | $109.85In the Money | $0.00In the Money | ---In the Money | 194In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,294Out of the Money | |
MSFTIn the Money | $109.10In the Money | $113.40In the Money | $109.92In the Money | $4.27In the Money | 2In the Money | 165In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,475Out of the Money | |
MSFTIn the Money | $104.15In the Money | $108.50In the Money | $105.34In the Money | $2.66In the Money | 6In the Money | 154In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | |
MSFTIn the Money | $99.15In the Money | $103.55In the Money | $99.92In the Money | $1.66In the Money | 2In the Money | 180In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,380Out of the Money | |
MSFTIn the Money | $94.15In the Money | $98.50In the Money | $95.02In the Money | $0.68In the Money | 3In the Money | 231In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 52Out of the Money | 3,198Out of the Money | |
MSFTIn the Money | $89.20In the Money | $93.50In the Money | $90.54In the Money | $3.73In the Money | 2In the Money | 404In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 25Out of the Money | 2,652Out of the Money | |
MSFTIn the Money | $84.20In the Money | $88.60In the Money | $85.12In the Money | $3.60In the Money | 1In the Money | 331In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 25Out of the Money | 6,470Out of the Money | |
MSFTIn the Money | $79.25In the Money | $83.60In the Money | $80.40In the Money | $0.93In the Money | 5In the Money | 4,121In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 28Out of the Money | 10,249Out of the Money | |
MSFTIn the Money | $74.30In the Money | $78.60In the Money | $75.97In the Money | $1.14In the Money | 9In the Money | 603In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 210Out of the Money | 2,925Out of the Money | |
MSFTIn the Money | $69.25In the Money | $73.65In the Money | $69.96In the Money | $-0.34In the Money | 16In the Money | 931In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1Out of the Money | 4,079Out of the Money | |
MSFTIn the Money | $66.25In the Money | $67.15In the Money | $60.95In the Money | $0.00In the Money | ---In the Money | 1,157In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 224Out of the Money | 4,817Out of the Money | |
MSFTIn the Money | $60.30In the Money | $62.60In the Money | $61.65In the Money | $1.80In the Money | 13In the Money | 5,517In the Money | MSFTOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 55Out of the Money | 6,411Out of the Money | |
MSFTIn the Money | $55.20In the Money | $57.25In the Money | $56.51In the Money | $0.91In the Money | 24In the Money | 2,766In the Money | MSFTOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 311Out of the Money | 4,454Out of the Money | |
MSFTIn the Money | $50.30In the Money | $52.20In the Money | $52.18In the Money | $2.03In the Money | 68In the Money | 8,522In the Money | MSFTOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 541Out of the Money | 3,652Out of the Money | |
MSFTIn the Money | $45.40In the Money | $48.30In the Money | $46.50In the Money | $0.80In the Money | 9In the Money | 2,060In the Money | MSFTOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 148Out of the Money | 5,682Out of the Money | |
MSFTIn the Money | $40.45In the Money | $42.30In the Money | $42.07In the Money | $1.40In the Money | 43In the Money | 22,571In the Money | MSFTOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 245Out of the Money | 10,174Out of the Money | |
MSFTIn the Money | $37.95In the Money | $40.90In the Money | $38.25In the Money | $3.75In the Money | 14In the Money | 21In the Money | MSFTOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 12Out of the Money | 246Out of the Money | |
MSFTIn the Money | $36.30In the Money | $37.40In the Money | $36.35In the Money | $0.95In the Money | 264In the Money | 5,625In the Money | MSFTOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 189Out of the Money | 9,357Out of the Money | |
MSFTIn the Money | $34.10In the Money | $35.00In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | MSFTOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.07Out of the Money | 50Out of the Money | 199Out of the Money | |
MSFTIn the Money | $30.65In the Money | $32.50In the Money | $32.00In the Money | $0.99In the Money | 172In the Money | 8,141In the Money | MSFTOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 751Out of the Money | 9,584Out of the Money | |
MSFTIn the Money | $27.50In the Money | $31.10In the Money | $28.09In the Money | $4.62In the Money | 10In the Money | 20In the Money | MSFTOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 300Out of the Money | 320Out of the Money | |
MSFTIn the Money | $25.80In the Money | $27.60In the Money | $26.90In the Money | $0.90In the Money | 97In the Money | 3,827In the Money | MSFTOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $-0.15Out of the Money | 1,142Out of the Money | 3,289Out of the Money | |
MSFTIn the Money | $23.00In the Money | $26.65In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | MSFTOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $-0.22Out of the Money | 100Out of the Money | 294Out of the Money | |
MSFTIn the Money | $21.05In the Money | $22.90In the Money | $22.60In the Money | $1.60In the Money | 209In the Money | 7,274In the Money | MSFTOut of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-0.18Out of the Money | 1,568Out of the Money | 3,427Out of the Money | |
MSFTIn the Money | $18.75In the Money | $20.60In the Money | $19.55In the Money | $2.50In the Money | 15In the Money | 230In the Money | MSFTOut of the Money | $0.85Out of the Money | $0.94Out of the Money | $0.91Out of the Money | $-0.25Out of the Money | 84Out of the Money | 492Out of the Money | |
MSFTIn the Money | $17.50In the Money | $18.35In the Money | $17.69In the Money | $0.59In the Money | 499In the Money | 5,437In the Money | MSFTOut of the Money | $1.08Out of the Money | $1.19Out of the Money | $1.15Out of the Money | $-0.28Out of the Money | 336Out of the Money | 2,177Out of the Money | |
MSFTIn the Money | $15.35In the Money | $16.10In the Money | $15.90In the Money | $0.90In the Money | 142In the Money | 419In the Money | MSFTOut of the Money | $1.40Out of the Money | $1.53Out of the Money | $1.47Out of the Money | $-0.39Out of the Money | 171Out of the Money | 539Out of the Money | |
MSFTIn the Money | $13.30In the Money | $14.00In the Money | $13.59In the Money | $0.69In the Money | 879In the Money | 8,497In the Money | MSFTOut of the Money | $1.83Out of the Money | $1.96Out of the Money | $1.84Out of the Money | $-0.51Out of the Money | 1,810Out of the Money | 2,300Out of the Money | |
MSFTIn the Money | $11.35In the Money | $12.10In the Money | $11.97In the Money | $0.77In the Money | 64In the Money | 696In the Money | MSFTOut of the Money | $2.34Out of the Money | $2.52Out of the Money | $2.49Out of the Money | $-0.47Out of the Money | 373Out of the Money | 847Out of the Money | |
MSFTIn the Money | $9.65In the Money | $10.05In the Money | $9.55In the Money | $0.05In the Money | 1,071In the Money | 39,282In the Money | MSFTOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.09Out of the Money | $-0.73Out of the Money | 885Out of the Money | 1,627Out of the Money | |
MSFTIn the Money | $8.00In the Money | $8.40In the Money | $8.32In the Money | $0.40In the Money | 388In the Money | 868In the Money | MSFTOut of the Money | $3.85Out of the Money | $4.15Out of the Money | $3.95Out of the Money | $-0.75Out of the Money | 185Out of the Money | 285Out of the Money | |
MSFTUnderlying issue's last price | $6.55Underlying issue's last price | $6.90Underlying issue's last price | $6.60Underlying issue's last price | $0.15Underlying issue's last price | 1,301Underlying issue's last price | 19,798Underlying issue's last price | Filter Table By Strike Price of$460.00Underlying issue's last price | MSFTUnderlying issue's last price | $4.95Underlying issue's last price | $5.20Underlying issue's last price | $5.00Underlying issue's last price | $-0.95Underlying issue's last price | 1,478Underlying issue's last price | 858Underlying issue's last price |
MSFTNear the Money | $5.30Near the Money | $5.60Near the Money | $5.39Near the Money | $0.10Near the Money | 279Near the Money | 743Near the Money | MSFTIn the Money | $6.10In the Money | $6.45In the Money | $6.20In the Money | $-1.35In the Money | 7In the Money | 113In the Money | |
MSFTOut of the Money | $4.20Out of the Money | $4.45Out of the Money | $4.41Out of the Money | $0.16Out of the Money | 483Out of the Money | 5,604Out of the Money | MSFTIn the Money | $7.55In the Money | $7.85In the Money | $7.75In the Money | $-1.00In the Money | 23In the Money | 54In the Money | |
MSFTOut of the Money | $3.25Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $0.07Out of the Money | 293Out of the Money | 736Out of the Money | MSFTIn the Money | $9.00In the Money | $9.50In the Money | $10.65In the Money | $-0.13In the Money | 1In the Money | 5In the Money | |
MSFTOut of the Money | $2.52Out of the Money | $2.73Out of the Money | $2.75Out of the Money | $0.09Out of the Money | 865Out of the Money | 8,551Out of the Money | MSFTIn the Money | $9.70In the Money | $12.45In the Money | $12.00In the Money | $-0.13In the Money | 27In the Money | 148In the Money | |
MSFTOut of the Money | $1.89Out of the Money | $2.07Out of the Money | $1.99Out of the Money | $-0.05Out of the Money | 64Out of the Money | 200Out of the Money | MSFTIn the Money | $12.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $1.42Out of the Money | $1.56Out of the Money | $1.44Out of the Money | $-0.13Out of the Money | 191Out of the Money | 4,330Out of the Money | MSFTIn the Money | $14.65In the Money | $15.45In the Money | $15.22In the Money | $-0.93In the Money | 10In the Money | 165In the Money | |
MSFTOut of the Money | $1.05Out of the Money | $1.17Out of the Money | $1.06Out of the Money | $-0.11Out of the Money | 106Out of the Money | 102Out of the Money | MSFTIn the Money | $16.85In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.78Out of the Money | $0.89Out of the Money | $0.81Out of the Money | $-0.05Out of the Money | 565Out of the Money | 6,304Out of the Money | MSFTIn the Money | $19.10In the Money | $20.90In the Money | $19.68In the Money | $-1.32In the Money | 59In the Money | 169In the Money | |
MSFTOut of the Money | $0.57Out of the Money | $0.66Out of the Money | $0.58Out of the Money | $-0.05Out of the Money | 9Out of the Money | 20Out of the Money | MSFTIn the Money | $21.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.01Out of the Money | 264Out of the Money | 5,007Out of the Money | MSFTIn the Money | $24.00In the Money | $24.90In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MSFTOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 7Out of the Money | 11Out of the Money | MSFTIn the Money | $25.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 55Out of the Money | 3,451Out of the Money | MSFTIn the Money | $27.55In the Money | $30.95In the Money | $29.97In the Money | $-12.83In the Money | 7In the Money | 4In the Money | |
MSFTOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 8Out of the Money | 209Out of the Money | MSFTIn the Money | $30.45In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 59Out of the Money | 582Out of the Money | MSFTIn the Money | $32.55In the Money | $36.80In the Money | $46.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 154Out of the Money | 3,473Out of the Money | MSFTIn the Money | $37.70In the Money | $40.90In the Money | $40.60In the Money | $-0.57In the Money | 17In the Money | 6In the Money | |
MSFTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | MSFTIn the Money | $42.95In the Money | $45.90In the Money | $43.85In the Money | $-2.33In the Money | 2In the Money | ---In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 10Out of the Money | MSFTIn the Money | $47.95In the Money | $50.90In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | MSFTIn the Money | $52.95In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 2,351Out of the Money | MSFTIn the Money | $57.90In the Money | $61.55In the Money | $68.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $67.55In the Money | $71.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | MSFTIn the Money | $77.55In the Money | $81.90In the Money | $81.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | MSFTIn the Money | $87.55In the Money | $91.90In the Money | $127.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | MSFTIn the Money | $97.80In the Money | $101.80In the Money | $127.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | MSFTIn the Money | $107.55In the Money | $111.55In the Money | $167.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,238Out of the Money | MSFTIn the Money | $117.55In the Money | $121.90In the Money | $155.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,152Out of the Money | MSFTIn the Money | $137.55In the Money | $141.90In the Money | $150.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |