Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $269.10In the Money | $269.65In the Money | $256.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
MSFTIn the Money | $264.10In the Money | $264.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MSFTIn the Money | $259.10In the Money | $259.65In the Money | $254.24In the Money | $0.00In the Money | ---In the Money | 8In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
MSFTIn the Money | $249.15In the Money | $249.70In the Money | $219.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
MSFTIn the Money | $239.15In the Money | $239.70In the Money | $236.65In the Money | $19.28In the Money | 1In the Money | 6In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
MSFTIn the Money | $229.20In the Money | $229.75In the Money | $185.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
MSFTIn the Money | $219.25In the Money | $219.80In the Money | $210.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
MSFTIn the Money | $209.25In the Money | $209.80In the Money | $203.01In the Money | $0.00In the Money | ---In the Money | 33In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,709Out of the Money | |
MSFTIn the Money | $199.30In the Money | $199.85In the Money | $196.15In the Money | $1.55In the Money | 1In the Money | 19In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
MSFTIn the Money | $189.30In the Money | $189.85In the Money | $184.13In the Money | $0.00In the Money | ---In the Money | 95In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
MSFTIn the Money | $184.35In the Money | $184.90In the Money | $178.98In the Money | $0.00In the Money | ---In the Money | 13In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
MSFTIn the Money | $179.35In the Money | $179.90In the Money | $174.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
MSFTIn the Money | $174.35In the Money | $174.90In the Money | $168.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
MSFTIn the Money | $169.40In the Money | $169.90In the Money | $163.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
MSFTIn the Money | $164.40In the Money | $164.95In the Money | $154.73In the Money | $0.00In the Money | ---In the Money | 83In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
MSFTIn the Money | $159.40In the Money | $159.95In the Money | $155.96In the Money | $0.96In the Money | 1In the Money | 179In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,100Out of the Money | |
MSFTIn the Money | $154.20In the Money | $155.00In the Money | $149.53In the Money | $0.00In the Money | ---In the Money | 164In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
MSFTIn the Money | $149.45In the Money | $150.00In the Money | $146.18In the Money | $0.98In the Money | 30In the Money | 362In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
MSFTIn the Money | $144.45In the Money | $144.90In the Money | $136.89In the Money | $0.00In the Money | ---In the Money | 110In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
MSFTIn the Money | $139.45In the Money | $140.00In the Money | $130.89In the Money | $0.00In the Money | ---In the Money | 63In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 505Out of the Money | |
MSFTIn the Money | $134.50In the Money | $135.05In the Money | $129.18In the Money | $0.00In the Money | ---In the Money | 74In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | |
MSFTIn the Money | $129.50In the Money | $130.05In the Money | $118.85In the Money | $0.00In the Money | ---In the Money | 80In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 1,685Out of the Money | |
MSFTIn the Money | $124.55In the Money | $125.05In the Money | $115.59In the Money | $0.00In the Money | ---In the Money | 124In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 61Out of the Money | 625Out of the Money | |
MSFTIn the Money | $119.50In the Money | $120.10In the Money | $116.30In the Money | $7.05In the Money | 1In the Money | 615In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 47Out of the Money | 1,538Out of the Money | |
MSFTIn the Money | $114.60In the Money | $115.05In the Money | $109.85In the Money | $0.00In the Money | ---In the Money | 194In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,294Out of the Money | |
MSFTIn the Money | $109.55In the Money | $110.10In the Money | $105.65In the Money | $0.00In the Money | ---In the Money | 165In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3,477Out of the Money | |
MSFTIn the Money | $104.55In the Money | $105.10In the Money | $102.68In the Money | $3.28In the Money | 3In the Money | 154In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 820Out of the Money | |
MSFTIn the Money | $99.60In the Money | $100.15In the Money | $98.26In the Money | $0.00In the Money | ---In the Money | 180In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,381Out of the Money | |
MSFTIn the Money | $94.50In the Money | $95.15In the Money | $94.34In the Money | $4.34In the Money | 1In the Money | 230In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 15Out of the Money | 3,212Out of the Money | |
MSFTIn the Money | $89.65In the Money | $90.20In the Money | $86.81In the Money | $-1.33In the Money | 1In the Money | 404In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2,651Out of the Money | |
MSFTIn the Money | $84.65In the Money | $85.20In the Money | $81.52In the Money | $-0.30In the Money | 1In the Money | 331In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 320Out of the Money | 6,344Out of the Money | |
MSFTIn the Money | $79.65In the Money | $80.25In the Money | $79.47In the Money | $3.98In the Money | 3In the Money | 4,122In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 24Out of the Money | 10,244Out of the Money | |
MSFTIn the Money | $74.60In the Money | $75.25In the Money | $74.83In the Money | $2.63In the Money | 26In the Money | 628In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 46Out of the Money | 2,937Out of the Money | |
MSFTIn the Money | $69.70In the Money | $70.30In the Money | $70.30In the Money | $4.00In the Money | 9In the Money | 930In the Money | MSFTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 275Out of the Money | 4,051Out of the Money | |
MSFTIn the Money | $64.80In the Money | $65.30In the Money | $60.95In the Money | $0.00In the Money | ---In the Money | 1,157In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 295Out of the Money | 4,773Out of the Money | |
MSFTIn the Money | $59.85In the Money | $60.30In the Money | $59.85In the Money | $4.30In the Money | 36In the Money | 5,531In the Money | MSFTOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 117Out of the Money | 6,427Out of the Money | |
MSFTIn the Money | $54.85In the Money | $55.40In the Money | $55.13In the Money | $1.57In the Money | 19In the Money | 2,780In the Money | MSFTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 89Out of the Money | 4,524Out of the Money | |
MSFTIn the Money | $49.85In the Money | $50.30In the Money | $50.18In the Money | $2.18In the Money | 211In the Money | 8,551In the Money | MSFTOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 202Out of the Money | 3,687Out of the Money | |
MSFTIn the Money | $44.70In the Money | $45.50In the Money | $45.15In the Money | $1.85In the Money | 17In the Money | 2,070In the Money | MSFTOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 285Out of the Money | 5,637Out of the Money | |
MSFTIn the Money | $40.00In the Money | $40.45In the Money | $40.11In the Money | $1.71In the Money | 265In the Money | 22,662In the Money | MSFTOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 320Out of the Money | 10,209Out of the Money | |
MSFTIn the Money | $37.40In the Money | $38.00In the Money | $34.50In the Money | $3.10In the Money | 2In the Money | 23In the Money | MSFTOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 64Out of the Money | 275Out of the Money | |
MSFTIn the Money | $35.10In the Money | $35.65In the Money | $35.52In the Money | $1.82In the Money | 40In the Money | 5,625In the Money | MSFTOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 264Out of the Money | 9,415Out of the Money | |
MSFTIn the Money | $32.65In the Money | $33.20In the Money | $29.65In the Money | $-1.55In the Money | 1In the Money | 12In the Money | MSFTOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.14Out of the Money | 41Out of the Money | 193Out of the Money | |
MSFTIn the Money | $30.30In the Money | $30.60In the Money | $30.40In the Money | $1.32In the Money | 175In the Money | 8,203In the Money | MSFTOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.17Out of the Money | 266Out of the Money | 9,523Out of the Money | |
MSFTIn the Money | $27.80In the Money | $28.30In the Money | $23.47In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSFTOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $-0.19Out of the Money | 62Out of the Money | 294Out of the Money | |
MSFTIn the Money | $25.45In the Money | $25.80In the Money | $25.77In the Money | $1.62In the Money | 80In the Money | 3,850In the Money | MSFTOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $-0.30Out of the Money | 339Out of the Money | 3,221Out of the Money | |
MSFTIn the Money | $23.00In the Money | $23.50In the Money | $20.78In the Money | $1.93In the Money | 1In the Money | 25In the Money | MSFTOut of the Money | $0.77Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $-0.37Out of the Money | 95Out of the Money | 287Out of the Money | |
MSFTIn the Money | $20.85In the Money | $21.15In the Money | $21.10In the Money | $1.10In the Money | 211In the Money | 7,352In the Money | MSFTOut of the Money | $0.97Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $-0.46Out of the Money | 858Out of the Money | 3,291Out of the Money | |
MSFTIn the Money | $18.50In the Money | $19.00In the Money | $17.05In the Money | $0.70In the Money | 2In the Money | 229In the Money | MSFTOut of the Money | $1.22Out of the Money | $1.27Out of the Money | $1.20Out of the Money | $-0.50Out of the Money | 133Out of the Money | 502Out of the Money | |
MSFTIn the Money | $16.40In the Money | $16.70In the Money | $16.55In the Money | $1.12In the Money | 1,026In the Money | 5,712In the Money | MSFTOut of the Money | $1.54Out of the Money | $1.60Out of the Money | $1.56Out of the Money | $-0.64Out of the Money | 486Out of the Money | 2,000Out of the Money | |
MSFTIn the Money | $14.30In the Money | $14.65In the Money | $14.62In the Money | $1.62In the Money | 198In the Money | 303In the Money | MSFTOut of the Money | $1.96Out of the Money | $2.03Out of the Money | $1.96Out of the Money | $-0.80Out of the Money | 191Out of the Money | 500Out of the Money | |
MSFTIn the Money | $12.35In the Money | $12.70In the Money | $12.69In the Money | $1.19In the Money | 601In the Money | 8,724In the Money | MSFTOut of the Money | $2.49Out of the Money | $2.56Out of the Money | $2.50Out of the Money | $-0.90Out of the Money | 871Out of the Money | 2,043Out of the Money | |
MSFTIn the Money | $10.55In the Money | $10.75In the Money | $10.70In the Money | $0.90In the Money | 237In the Money | 723In the Money | MSFTOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $-1.00Out of the Money | 517Out of the Money | 1,097Out of the Money | |
MSFTIn the Money | $8.90In the Money | $9.00In the Money | $9.06In the Money | $0.81In the Money | 1,783In the Money | 39,075In the Money | MSFTOut of the Money | $3.95Out of the Money | $4.10Out of the Money | $3.98Out of the Money | $-1.32Out of the Money | 1,529Out of the Money | 1,274Out of the Money | |
MSFTUnderlying issue's last price | $7.40Underlying issue's last price | $7.55Underlying issue's last price | $7.60Underlying issue's last price | $0.75Underlying issue's last price | 506Underlying issue's last price | 717Underlying issue's last price | Filter Table By Strike Price of$457.50Underlying issue's last price | MSFTUnderlying issue's last price | $4.95Underlying issue's last price | $5.10Underlying issue's last price | $4.95Underlying issue's last price | $-1.35Underlying issue's last price | 257Underlying issue's last price | 252Underlying issue's last price |
MSFTNear the Money | $6.05Near the Money | $6.20Near the Money | $6.14Near the Money | $0.54Near the Money | 3,369Near the Money | 19,896Near the Money | MSFTIn the Money | $6.15In the Money | $6.30In the Money | $6.09In the Money | $-1.61In the Money | 364In the Money | 680In the Money | |
MSFTOut of the Money | $4.90Out of the Money | $5.05Out of the Money | $4.97Out of the Money | $0.17Out of the Money | 202Out of the Money | 754Out of the Money | MSFTIn the Money | $7.50In the Money | $7.65In the Money | $7.62In the Money | $-2.38In the Money | 24In the Money | 105In the Money | |
MSFTOut of the Money | $3.90Out of the Money | $4.05Out of the Money | $3.97Out of the Money | $0.22Out of the Money | 851Out of the Money | 5,512Out of the Money | MSFTIn the Money | $9.05In the Money | $9.20In the Money | $9.15In the Money | $-1.85In the Money | 22In the Money | 59In the Money | |
MSFTOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.17Out of the Money | $0.11Out of the Money | 155Out of the Money | 695Out of the Money | MSFTIn the Money | $10.65In the Money | $10.90In the Money | $10.85In the Money | $-1.55In the Money | 2In the Money | 3In the Money | |
MSFTOut of the Money | $2.41Out of the Money | $2.48Out of the Money | $2.48Out of the Money | $0.13Out of the Money | 797Out of the Money | 8,789Out of the Money | MSFTIn the Money | $12.45In the Money | $12.85In the Money | $12.48In the Money | $-4.07In the Money | 7In the Money | 151In the Money | |
MSFTOut of the Money | $1.85Out of the Money | $1.92Out of the Money | $1.90Out of the Money | $0.05Out of the Money | 211Out of the Money | 38Out of the Money | MSFTIn the Money | $14.45In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $1.41Out of the Money | $1.47Out of the Money | $1.49Out of the Money | $0.15Out of the Money | 444Out of the Money | 4,249Out of the Money | MSFTIn the Money | $16.60In the Money | $17.00In the Money | $16.72In the Money | $-4.08In the Money | 32In the Money | 158In the Money | |
MSFTOut of the Money | $1.07Out of the Money | $1.13Out of the Money | $1.11Out of the Money | $0.03Out of the Money | 52Out of the Money | 90Out of the Money | MSFTIn the Money | $18.65In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $0.11Out of the Money | 627Out of the Money | 6,627Out of the Money | MSFTIn the Money | $21.05In the Money | $21.55In the Money | $21.00In the Money | $-5.50In the Money | 221In the Money | 109In the Money | |
MSFTOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.21Out of the Money | 23Out of the Money | 5Out of the Money | MSFTIn the Money | $23.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 758Out of the Money | 4,742Out of the Money | MSFTIn the Money | $25.95In the Money | $26.55In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MSFTOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.03Out of the Money | 4Out of the Money | 7Out of the Money | MSFTIn the Money | $28.45In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 93Out of the Money | 3,403Out of the Money | MSFTIn the Money | $31.00In the Money | $31.55In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MSFTOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 206Out of the Money | 8Out of the Money | MSFTIn the Money | $33.60In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 328Out of the Money | 336Out of the Money | MSFTIn the Money | $36.10In the Money | $36.50In the Money | $46.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 228Out of the Money | 3,437Out of the Money | MSFTIn the Money | $41.05In the Money | $41.55In the Money | $41.60In the Money | $-10.40In the Money | 11In the Money | 6In the Money | |
MSFTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | MSFTIn the Money | $46.10In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MSFTIn the Money | $51.05In the Money | $51.50In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | MSFTIn the Money | $56.10In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,353Out of the Money | MSFTIn the Money | $61.00In the Money | $61.70In the Money | $68.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 697Out of the Money | MSFTIn the Money | $80.95In the Money | $81.55In the Money | $90.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 11Out of the Money | 777Out of the Money | MSFTIn the Money | $91.10In the Money | $91.55In the Money | $127.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | MSFTIn the Money | $101.05In the Money | $101.55In the Money | $127.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,022Out of the Money | MSFTIn the Money | $111.10In the Money | $111.55In the Money | $167.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,238Out of the Money | MSFTIn the Money | $121.00In the Money | $121.55In the Money | $155.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,147Out of the Money | MSFTIn the Money | $141.00In the Money | $141.55In the Money | $150.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |