Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | ---In the Money | ---In the Money | $201.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $192.04In the Money | $0.00In the Money | 3In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 336Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $183.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $180.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $164.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $146.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $144.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $130.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $125.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $121.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 24Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $108.61In the Money | $0.00In the Money | 1In the Money | 4In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $103.78In the Money | $-1.67In the Money | 1In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $110.23In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 52Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $91.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | 217Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $86.33In the Money | $0.00In the Money | 30In the Money | 31In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 155Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $81.65In the Money | $0.00In the Money | 4In the Money | 17In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 100Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $74.08In the Money | $0.00In the Money | 5In the Money | 26In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 135Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $71.37In the Money | $0.00In the Money | ---In the Money | 11In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 554Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $63.50In the Money | $0.00In the Money | 1In the Money | 31In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 40Out of the Money | 173Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $65.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 20Out of the Money | 216Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $64.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 462Out of the Money | 456Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $49.06In the Money | $0.00In the Money | 52In the Money | 69In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 115Out of the Money | 2,005Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $46.31In the Money | $0.00In the Money | 1In the Money | 32In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 272Out of the Money | 945Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $39.26In the Money | $-2.63In the Money | 15In the Money | 252In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 659Out of the Money | 1,987Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $33.95In the Money | $0.00In the Money | 21In the Money | 27In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 484Out of the Money | 725Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $28.40In the Money | $-2.23In the Money | 55In the Money | 205In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 1,247Out of the Money | 1,560Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $23.52In the Money | $-2.48In the Money | 44In the Money | 268In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 796Out of the Money | 1,078Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $22.82In the Money | $-1.38In the Money | 10In the Money | 25In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.44Out of the Money | $0.05Out of the Money | 699Out of the Money | 223Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $18.67In the Money | $-3.52In the Money | 131In the Money | 632In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.54Out of the Money | $0.07Out of the Money | 1,115Out of the Money | 1,173Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $16.70In the Money | $-2.90In the Money | 15In the Money | 86In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.76Out of the Money | $0.16Out of the Money | 395Out of the Money | 429Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $14.40In the Money | $-1.99In the Money | 258In the Money | 424In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $1.03Out of the Money | $0.28Out of the Money | 905Out of the Money | 1,620Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $12.82In the Money | $-2.43In the Money | 88In the Money | 65In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $1.38Out of the Money | $0.38Out of the Money | 721Out of the Money | 545Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $10.15In the Money | $-3.05In the Money | 286In the Money | 944In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $1.85Out of the Money | $0.50Out of the Money | 1,744Out of the Money | 1,471Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $8.21In the Money | $-2.59In the Money | 216In the Money | 678In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $2.44Out of the Money | $0.71Out of the Money | 908Out of the Money | 776Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $6.45In the Money | $-2.42In the Money | 366In the Money | 1,307In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $3.30Out of the Money | $1.04Out of the Money | 2,421Out of the Money | 1,583Out of the Money | |
MSFTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.13Underlying issue's last price | $-2.37Underlying issue's last price | 2,033Underlying issue's last price | 475Underlying issue's last price | Filter Table By Strike Price of$427.50Underlying issue's last price | MSFTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.26Underlying issue's last price | $1.21Underlying issue's last price | 2,200Underlying issue's last price | 1,344Underlying issue's last price |
MSFTNear the Money | ---Near the Money | ---Near the Money | $3.81Near the Money | $-2.19Near the Money | 4,813Near the Money | 1,982Near the Money | MSFTIn the Money | ---In the Money | ---In the Money | $5.50In the Money | $1.55In the Money | 1,746In the Money | 2,690In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $2.67Out of the Money | $-2.03Out of the Money | 2,654Out of the Money | 2,478Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $7.15In the Money | $1.75In the Money | 961In the Money | 670In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $1.95Out of the Money | $-1.51Out of the Money | 7,691Out of the Money | 4,519Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $8.80In the Money | $2.35In the Money | 809In the Money | 721In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $-1.26Out of the Money | 1,080Out of the Money | 327Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $10.65In the Money | $2.45In the Money | 76In the Money | 30In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.83Out of the Money | $-0.92Out of the Money | 4,945Out of the Money | 5,852Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $12.45In the Money | $2.35In the Money | 114In the Money | 428In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $-0.69Out of the Money | 688Out of the Money | 166Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $-0.51Out of the Money | 2,641Out of the Money | 2,978Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $17.31In the Money | $2.71In the Money | 158In the Money | 337In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $-0.23Out of the Money | 3,311Out of the Money | 4,728Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $21.43In the Money | $1.93In the Money | 12In the Money | 128In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 1,071Out of the Money | 2,358Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $25.50In the Money | $1.83In the Money | 126In the Money | 6In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 843Out of the Money | 4,303Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 257Out of the Money | 1,467Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $36.00In the Money | $2.56In the Money | 10In the Money | 5In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 637Out of the Money | 731Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $42.02In the Money | $2.10In the Money | 4In the Money | 2In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 240Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $46.45In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 189Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $51.10In the Money | $2.65In the Money | 10In the Money | 4In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 250Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $57.00In the Money | $3.32In the Money | 2In the Money | 1In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $62.03In the Money | $3.57In the Money | 4In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $61.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $81.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |