Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $257.90In the Money | $261.00In the Money | $256.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
MSFTIn the Money | $252.95In the Money | $255.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MSFTIn the Money | $247.95In the Money | $251.05In the Money | $253.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
MSFTIn the Money | $238.00In the Money | $240.80In the Money | $219.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
MSFTIn the Money | $228.00In the Money | $231.10In the Money | $217.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
MSFTIn the Money | $218.05In the Money | $221.45In the Money | $185.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
MSFTIn the Money | $208.05In the Money | $210.95In the Money | $210.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
MSFTIn the Money | $198.10In the Money | $201.20In the Money | $203.01In the Money | $0.00In the Money | ---In the Money | 33In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,709Out of the Money | |
MSFTIn the Money | $188.15In the Money | $190.80In the Money | $194.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
MSFTIn the Money | $178.20In the Money | $181.05In the Money | $184.13In the Money | $0.00In the Money | ---In the Money | 95In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
MSFTIn the Money | $173.20In the Money | $176.50In the Money | $177.72In the Money | $0.00In the Money | ---In the Money | 17In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
MSFTIn the Money | $168.20In the Money | $170.70In the Money | $163.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
MSFTIn the Money | $163.25In the Money | $166.35In the Money | $168.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
MSFTIn the Money | $158.25In the Money | $161.25In the Money | $163.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
MSFTIn the Money | $153.30In the Money | $156.30In the Money | $154.73In the Money | $0.00In the Money | ---In the Money | 83In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
MSFTIn the Money | $148.30In the Money | $150.85In the Money | $155.10In the Money | $0.00In the Money | ---In the Money | 182In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,100Out of the Money | |
MSFTIn the Money | $143.30In the Money | $146.30In the Money | $149.23In the Money | $0.00In the Money | ---In the Money | 164In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
MSFTIn the Money | $138.35In the Money | $141.35In the Money | $144.10In the Money | $0.00In the Money | ---In the Money | 363In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
MSFTIn the Money | $133.30In the Money | $135.85In the Money | $139.44In the Money | $0.00In the Money | ---In the Money | 112In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
MSFTIn the Money | $128.40In the Money | $131.85In the Money | $130.89In the Money | $0.00In the Money | ---In the Money | 63In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
MSFTIn the Money | $123.35In the Money | $126.00In the Money | $129.18In the Money | $0.00In the Money | ---In the Money | 74In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | |
MSFTIn the Money | $118.35In the Money | $121.05In the Money | $120.78In the Money | $0.00In the Money | ---In the Money | 84In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,685Out of the Money | |
MSFTIn the Money | $113.20In the Money | $116.65In the Money | $115.59In the Money | $0.00In the Money | ---In the Money | 124In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
MSFTIn the Money | $108.55In the Money | $111.00In the Money | $109.25In the Money | $0.00In the Money | ---In the Money | 615In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,538Out of the Money | |
MSFTIn the Money | $103.55In the Money | $106.05In the Money | $102.90In the Money | $0.00In the Money | ---In the Money | 204In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,294Out of the Money | |
MSFTIn the Money | $98.55In the Money | $101.10In the Money | $104.75In the Money | $0.00In the Money | ---In the Money | 167In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,478Out of the Money | |
MSFTIn the Money | $93.60In the Money | $96.10In the Money | $94.80In the Money | $-3.98In the Money | 5In the Money | 155In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | |
MSFTIn the Money | $88.60In the Money | $91.85In the Money | $95.90In the Money | $0.00In the Money | ---In the Money | 190In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,385Out of the Money | |
MSFTIn the Money | $83.90In the Money | $86.60In the Money | $89.25In the Money | $0.00In the Money | ---In the Money | 234In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,215Out of the Money | |
MSFTIn the Money | $78.65In the Money | $82.10In the Money | $84.84In the Money | $0.00In the Money | ---In the Money | 416In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,654Out of the Money | |
MSFTIn the Money | $73.45In the Money | $76.85In the Money | $81.82In the Money | $0.00In the Money | ---In the Money | 331In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,279Out of the Money | |
MSFTIn the Money | $68.55In the Money | $71.65In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | 4,120In the Money | MSFTOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1Out of the Money | 10,240Out of the Money | |
MSFTIn the Money | $64.45In the Money | $66.25In the Money | $65.20In the Money | $0.00In the Money | ---In the Money | 628In the Money | MSFTOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,952Out of the Money | |
MSFTIn the Money | $59.25In the Money | $61.80In the Money | $64.63In the Money | $0.00In the Money | ---In the Money | 940In the Money | MSFTOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 1Out of the Money | 4,055Out of the Money | |
MSFTIn the Money | $54.15In the Money | $56.15In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 1,157In the Money | MSFTOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 200Out of the Money | 4,603Out of the Money | |
MSFTIn the Money | $48.85In the Money | $51.65In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 5,512In the Money | MSFTOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 200Out of the Money | 6,604Out of the Money | |
MSFTIn the Money | $44.75In the Money | $46.25In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | 2,787In the Money | MSFTOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,450Out of the Money | |
MSFTIn the Money | $39.80In the Money | $41.45In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | 8,555In the Money | MSFTOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 3Out of the Money | 3,694Out of the Money | |
MSFTIn the Money | $34.85In the Money | $36.50In the Money | $34.47In the Money | $-3.13In the Money | 5In the Money | 2,158In the Money | MSFTOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $0.01Out of the Money | 11Out of the Money | 5,680Out of the Money | |
MSFTIn the Money | $30.60In the Money | $31.35In the Money | $31.41In the Money | $0.00In the Money | ---In the Money | 22,695In the Money | MSFTOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $-0.14Out of the Money | 50Out of the Money | 10,124Out of the Money | |
MSFTIn the Money | $28.10In the Money | $29.65In the Money | $28.28In the Money | $-4.69In the Money | 1In the Money | 14In the Money | MSFTOut of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
MSFTIn the Money | $26.10In the Money | $27.10In the Money | $25.10In the Money | $-1.62In the Money | 100In the Money | 5,551In the Money | MSFTOut of the Money | $0.87Out of the Money | $0.94Out of the Money | $1.07Out of the Money | $-0.13Out of the Money | 9Out of the Money | 9,350Out of the Money | |
MSFTIn the Money | $23.00In the Money | $25.15In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | $1.07Out of the Money | $1.15Out of the Money | $1.37Out of the Money | $-0.01Out of the Money | 2Out of the Money | 100Out of the Money | |
MSFTIn the Money | $21.50In the Money | $22.60In the Money | $20.60In the Money | $-1.80In the Money | 130In the Money | 8,186In the Money | MSFTOut of the Money | $1.31Out of the Money | $1.40Out of the Money | $1.39Out of the Money | $-0.38Out of the Money | 17Out of the Money | 8,489Out of the Money | |
MSFTIn the Money | $19.15In the Money | $19.90In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | MSFTOut of the Money | $1.62Out of the Money | $1.71Out of the Money | $1.68Out of the Money | $-0.32Out of the Money | 100Out of the Money | 230Out of the Money | |
MSFTIn the Money | $17.15In the Money | $17.80In the Money | $16.25In the Money | $-4.37In the Money | 1In the Money | 4,047In the Money | MSFTOut of the Money | $2.00Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $-0.55Out of the Money | 76Out of the Money | 2,839Out of the Money | |
MSFTIn the Money | $14.90In the Money | $15.75In the Money | $18.91In the Money | $0.00In the Money | ---In the Money | 22In the Money | MSFTOut of the Money | $2.46Out of the Money | $2.57Out of the Money | $2.49Out of the Money | $-0.70Out of the Money | 53Out of the Money | 283Out of the Money | |
MSFTIn the Money | $13.05In the Money | $13.85In the Money | $12.70In the Money | $0.55In the Money | 130In the Money | 7,483In the Money | MSFTOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.13Out of the Money | $-0.74Out of the Money | 66Out of the Money | 3,153Out of the Money | |
MSFTIn the Money | $11.65In the Money | $11.90In the Money | $11.75In the Money | $-0.50In the Money | 12In the Money | 47In the Money | MSFTOut of the Money | $3.70Out of the Money | $3.85Out of the Money | $4.00Out of the Money | $-0.55Out of the Money | 8Out of the Money | 444Out of the Money | |
MSFTIn the Money | $10.00In the Money | $10.20In the Money | $9.85In the Money | $0.80In the Money | 131In the Money | 5,885In the Money | MSFTOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $4.80Out of the Money | $-0.80Out of the Money | 62Out of the Money | 2,069Out of the Money | |
MSFTUnderlying issue's last price | $8.45Underlying issue's last price | $8.65Underlying issue's last price | $8.55Underlying issue's last price | $1.03Underlying issue's last price | 46Underlying issue's last price | 282Underlying issue's last price | Filter Table By Strike Price of$447.50Underlying issue's last price | MSFTUnderlying issue's last price | $5.45Underlying issue's last price | $5.65Underlying issue's last price | $5.70Underlying issue's last price | $-0.21Underlying issue's last price | 18Underlying issue's last price | 468Underlying issue's last price |
MSFTNear the Money | $7.05Near the Money | $7.25Near the Money | $6.99Near the Money | $0.44Near the Money | 183Near the Money | 8,876Near the Money | MSFTIn the Money | $6.55In the Money | $6.75In the Money | $6.80In the Money | $-1.20In the Money | 37In the Money | 1,808In the Money | |
MSFTOut of the Money | $5.80Out of the Money | $6.00Out of the Money | $5.58Out of the Money | $0.28Out of the Money | 36Out of the Money | 516Out of the Money | MSFTIn the Money | $7.90In the Money | $8.05In the Money | $8.08In the Money | $-1.52In the Money | 2In the Money | 321In the Money | |
MSFTOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $4.72Out of the Money | $0.59Out of the Money | 72Out of the Money | 39,058Out of the Money | MSFTIn the Money | $9.25In the Money | $9.50In the Money | $9.50In the Money | $-1.35In the Money | 51In the Money | 603In the Money | |
MSFTOut of the Money | $3.80Out of the Money | $3.95Out of the Money | $3.62Out of the Money | $-0.13Out of the Money | 16Out of the Money | 679Out of the Money | MSFTIn the Money | $10.85In the Money | $11.10In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
MSFTOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $0.31Out of the Money | 60Out of the Money | 19,794Out of the Money | MSFTIn the Money | $11.95In the Money | $13.00In the Money | $12.95In the Money | $-0.20In the Money | 2In the Money | 653In the Money | |
MSFTOut of the Money | $2.36Out of the Money | $2.46Out of the Money | $2.30Out of the Money | $-0.43Out of the Money | 2Out of the Money | 686Out of the Money | MSFTIn the Money | $14.35In the Money | $14.95In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
MSFTOut of the Money | $1.83Out of the Money | $1.90Out of the Money | $1.83Out of the Money | $0.18Out of the Money | 84Out of the Money | 5,421Out of the Money | MSFTIn the Money | $15.80In the Money | $17.65In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
MSFTOut of the Money | $1.40Out of the Money | $1.49Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | MSFTIn the Money | $18.30In the Money | $19.15In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $1.07Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $0.05Out of the Money | 247Out of the Money | 8,765Out of the Money | MSFTIn the Money | $20.90In the Money | $22.05In the Money | $21.50In the Money | $4.05In the Money | 60In the Money | 148In the Money | |
MSFTOut of the Money | $0.81Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $23.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $0.00Out of the Money | 40Out of the Money | 4,175Out of the Money | MSFTIn the Money | $25.35In the Money | $26.70In the Money | $27.80In the Money | $5.80In the Money | 100In the Money | 154In the Money | |
MSFTOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $0.48Out of the Money | 1Out of the Money | ---Out of the Money | MSFTIn the Money | $27.15In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.06Out of the Money | 30Out of the Money | 5,723Out of the Money | MSFTIn the Money | $30.35In the Money | $32.40In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MSFTOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $32.80In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 4Out of the Money | 4,693Out of the Money | MSFTIn the Money | $35.05In the Money | $37.70In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MSFTOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $37.50In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3,370Out of the Money | MSFTIn the Money | $40.15In the Money | $42.75In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MSFTOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $42.65In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | MSFTIn the Money | $45.10In the Money | $47.75In the Money | $46.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 107Out of the Money | 3,407Out of the Money | MSFTIn the Money | $50.00In the Money | $52.60In the Money | $52.00In the Money | $3.19In the Money | 2In the Money | 6In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | MSFTIn the Money | $55.15In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MSFTIn the Money | $59.65In the Money | $62.65In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | MSFTIn the Money | $65.15In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,316Out of the Money | MSFTIn the Money | $69.95In the Money | $72.75In the Money | $68.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | MSFTIn the Money | $89.60In the Money | $92.75In the Money | $90.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | MSFTIn the Money | $99.60In the Money | $102.75In the Money | $127.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | MSFTIn the Money | $109.60In the Money | $112.75In the Money | $127.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | MSFTIn the Money | $119.60In the Money | $122.75In the Money | $167.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,238Out of the Money | MSFTIn the Money | $129.60In the Money | $132.75In the Money | $155.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,088Out of the Money | MSFTIn the Money | $149.60In the Money | $152.70In the Money | $150.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |