Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $255.90In the Money | $259.60In the Money | $256.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
MSFTIn the Money | $250.90In the Money | $254.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MSFTIn the Money | $245.95In the Money | $249.65In the Money | $253.80In the Money | $-1.10In the Money | 1In the Money | 10In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
MSFTIn the Money | $235.95In the Money | $239.70In the Money | $219.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
MSFTIn the Money | $226.00In the Money | $229.70In the Money | $217.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
MSFTIn the Money | $216.05In the Money | $219.75In the Money | $185.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
MSFTIn the Money | $206.05In the Money | $209.80In the Money | $210.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
MSFTIn the Money | $196.10In the Money | $199.80In the Money | $203.01In the Money | $0.00In the Money | ---In the Money | 33In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,709Out of the Money | |
MSFTIn the Money | $186.15In the Money | $189.85In the Money | $194.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
MSFTIn the Money | $176.15In the Money | $179.90In the Money | $184.13In the Money | $0.00In the Money | ---In the Money | 95In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
MSFTIn the Money | $171.20In the Money | $174.90In the Money | $177.72In the Money | $0.00In the Money | ---In the Money | 17In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
MSFTIn the Money | $166.20In the Money | $169.95In the Money | $163.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
MSFTIn the Money | $161.20In the Money | $164.95In the Money | $168.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
MSFTIn the Money | $156.25In the Money | $159.95In the Money | $163.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
MSFTIn the Money | $151.25In the Money | $155.00In the Money | $154.73In the Money | $0.00In the Money | ---In the Money | 83In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
MSFTIn the Money | $146.25In the Money | $150.00In the Money | $155.10In the Money | $5.12In the Money | 6In the Money | 182In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 4,000Out of the Money | |
MSFTIn the Money | $141.30In the Money | $145.00In the Money | $149.23In the Money | $3.61In the Money | 1In the Money | 164In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
MSFTIn the Money | $136.30In the Money | $140.05In the Money | $144.10In the Money | $0.80In the Money | 1In the Money | 364In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
MSFTIn the Money | $131.35In the Money | $135.05In the Money | $139.44In the Money | $9.78In the Money | 2In the Money | 114In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 187Out of the Money | |
MSFTIn the Money | $126.35In the Money | $130.00In the Money | $130.89In the Money | $0.00In the Money | ---In the Money | 63In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 506Out of the Money | |
MSFTIn the Money | $121.35In the Money | $125.10In the Money | $129.18In the Money | $4.49In the Money | 1In the Money | 75In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | |
MSFTIn the Money | $116.40In the Money | $120.10In the Money | $120.78In the Money | $0.00In the Money | ---In the Money | 84In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,685Out of the Money | |
MSFTIn the Money | $111.40In the Money | $115.15In the Money | $115.59In the Money | $0.52In the Money | 10In the Money | 133In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 627Out of the Money | |
MSFTIn the Money | $106.45In the Money | $110.20In the Money | $109.25In the Money | $0.00In the Money | ---In the Money | 615In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,538Out of the Money | |
MSFTIn the Money | $101.45In the Money | $105.25In the Money | $102.90In the Money | $-0.15In the Money | 19In the Money | 191In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 19Out of the Money | 3,292Out of the Money | |
MSFTIn the Money | $96.45In the Money | $100.25In the Money | $104.75In the Money | $3.62In the Money | 4In the Money | 171In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 22Out of the Money | 3,499Out of the Money | |
MSFTIn the Money | $91.50In the Money | $95.30In the Money | $98.78In the Money | $0.00In the Money | ---In the Money | 155In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 852Out of the Money | |
MSFTIn the Money | $86.50In the Money | $90.30In the Money | $95.90In the Money | $1.23In the Money | 1In the Money | 191In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 23Out of the Money | 2,388Out of the Money | |
MSFTIn the Money | $81.55In the Money | $85.35In the Money | $89.25In the Money | $-1.76In the Money | 11In the Money | 241In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.72Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 8Out of the Money | 3,216Out of the Money | |
MSFTIn the Money | $76.55In the Money | $80.35In the Money | $84.84In the Money | $0.69In the Money | 1In the Money | 416In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 24Out of the Money | 2,657Out of the Money | |
MSFTIn the Money | $71.60In the Money | $75.40In the Money | $81.82In the Money | $0.00In the Money | ---In the Money | 331In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 24Out of the Money | 6,287Out of the Money | |
MSFTIn the Money | $66.65In the Money | $70.45In the Money | $68.80In the Money | $-6.37In the Money | 2In the Money | 4,121In the Money | MSFTOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 162Out of the Money | 10,140Out of the Money | |
MSFTIn the Money | $61.65In the Money | $65.50In the Money | $65.20In the Money | $0.00In the Money | ---In the Money | 628In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 24Out of the Money | 2,954Out of the Money | |
MSFTIn the Money | $56.70In the Money | $60.50In the Money | $64.63In the Money | $0.58In the Money | 2In the Money | 940In the Money | MSFTOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 1,218Out of the Money | 4,895Out of the Money | |
MSFTIn the Money | $51.75In the Money | $55.50In the Money | $55.00In the Money | $-4.65In the Money | 13In the Money | 1,163In the Money | MSFTOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 1,160Out of the Money | 4,796Out of the Money | |
MSFTIn the Money | $46.80In the Money | $50.65In the Money | $49.50In the Money | $-5.07In the Money | 34In the Money | 5,535In the Money | MSFTOut of the Money | $0.21Out of the Money | $0.51Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 245Out of the Money | 6,601Out of the Money | |
MSFTIn the Money | $41.90In the Money | $45.75In the Money | $46.30In the Money | $-3.35In the Money | 10In the Money | 2,795In the Money | MSFTOut of the Money | $0.27Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 34Out of the Money | 4,469Out of the Money | |
MSFTIn the Money | $36.95In the Money | $40.75In the Money | $38.55In the Money | $-6.10In the Money | 60In the Money | 8,581In the Money | MSFTOut of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 203Out of the Money | 3,698Out of the Money | |
MSFTIn the Money | $33.00In the Money | $35.95In the Money | $37.60In the Money | $-2.05In the Money | 12In the Money | 2,162In the Money | MSFTOut of the Money | $0.53Out of the Money | $1.43Out of the Money | $0.46Out of the Money | $0.06Out of the Money | 105Out of the Money | 5,679Out of the Money | |
MSFTIn the Money | $28.15In the Money | $31.20In the Money | $31.41In the Money | $-3.49In the Money | 35In the Money | 22,702In the Money | MSFTOut of the Money | $0.76Out of the Money | $0.87Out of the Money | $0.79Out of the Money | $0.23Out of the Money | 620Out of the Money | 9,918Out of the Money | |
MSFTIn the Money | $25.80In the Money | $28.90In the Money | $32.97In the Money | $0.39In the Money | 4In the Money | 11In the Money | MSFTOut of the Money | $0.51Out of the Money | $1.43Out of the Money | $0.89Out of the Money | $0.24Out of the Money | 101Out of the Money | 188Out of the Money | |
MSFTIn the Money | $23.95In the Money | $26.50In the Money | $26.72In the Money | $-3.13In the Money | 120In the Money | 5,633In the Money | MSFTOut of the Money | $0.67Out of the Money | $1.44Out of the Money | $1.20Out of the Money | $0.41Out of the Money | 285Out of the Money | 9,363Out of the Money | |
MSFTIn the Money | $21.35In the Money | $24.50In the Money | $27.45In the Money | $-0.40In the Money | 4In the Money | 2In the Money | MSFTOut of the Money | $1.35Out of the Money | $1.51Out of the Money | $1.38Out of the Money | $0.49Out of the Money | 61Out of the Money | 52Out of the Money | |
MSFTIn the Money | $19.55In the Money | $21.25In the Money | $22.40In the Money | $-2.96In the Money | 171In the Money | 8,303In the Money | MSFTOut of the Money | $1.06Out of the Money | $1.83Out of the Money | $1.77Out of the Money | $0.62Out of the Money | 364Out of the Money | 8,447Out of the Money | |
MSFTIn the Money | $16.80In the Money | $20.25In the Money | $24.30In the Money | $0.61In the Money | 2In the Money | 17In the Money | MSFTOut of the Money | $1.44Out of the Money | $2.82Out of the Money | $2.00Out of the Money | $0.58Out of the Money | 120Out of the Money | 181Out of the Money | |
MSFTIn the Money | $15.50In the Money | $17.15In the Money | $20.62In the Money | $-0.58In the Money | 59In the Money | 4,085In the Money | MSFTOut of the Money | $1.91Out of the Money | $3.55Out of the Money | $2.60Out of the Money | $0.91Out of the Money | 220Out of the Money | 2,763Out of the Money | |
MSFTIn the Money | $12.35In the Money | $16.25In the Money | $18.91In the Money | $-2.04In the Money | 9In the Money | 15In the Money | MSFTOut of the Money | $2.60Out of the Money | $4.80Out of the Money | $3.19Out of the Money | $1.16Out of the Money | 197Out of the Money | 137Out of the Money | |
MSFTIn the Money | $10.60In the Money | $14.00In the Money | $12.15In the Money | $-4.70In the Money | 211In the Money | 7,609In the Money | MSFTOut of the Money | $3.60Out of the Money | $4.80Out of the Money | $3.87Out of the Money | $1.37Out of the Money | 576Out of the Money | 3,072Out of the Money | |
MSFTIn the Money | $9.70In the Money | $12.60In the Money | $12.25In the Money | $-4.57In the Money | 188In the Money | 34In the Money | MSFTOut of the Money | $2.91Out of the Money | $5.85Out of the Money | $4.55Out of the Money | $1.55Out of the Money | 277Out of the Money | 245Out of the Money | |
MSFTUnderlying issue's last price | $8.75Underlying issue's last price | $10.95Underlying issue's last price | $9.05Underlying issue's last price | $-3.90Underlying issue's last price | 998Underlying issue's last price | 5,732Underlying issue's last price | Filter Table By Strike Price of$445.00Underlying issue's last price | MSFTUnderlying issue's last price | $5.20Underlying issue's last price | $7.40Underlying issue's last price | $5.60Underlying issue's last price | $1.97Underlying issue's last price | 449Underlying issue's last price | 1,974Underlying issue's last price |
MSFTNear the Money | $6.75Near the Money | $10.00Near the Money | $7.52Near the Money | $-3.63Near the Money | 210Near the Money | 196Near the Money | MSFTIn the Money | $4.65In the Money | $7.00In the Money | $5.91In the Money | $1.51In the Money | 376In the Money | 233In the Money | |
MSFTOut of the Money | $5.05Out of the Money | $7.35Out of the Money | $6.55Out of the Money | $-3.14Out of the Money | 1,035Out of the Money | 9,286Out of the Money | MSFTIn the Money | $6.85In the Money | $8.80In the Money | $8.00In the Money | $2.66In the Money | 1,226In the Money | 1,541In the Money | |
MSFTOut of the Money | $4.95Out of the Money | $7.35Out of the Money | $5.30Out of the Money | $-2.97Out of the Money | 337Out of the Money | 466Out of the Money | MSFTIn the Money | $7.30In the Money | $10.35In the Money | $9.60In the Money | $3.10In the Money | 455In the Money | 269In the Money | |
MSFTOut of the Money | $4.00Out of the Money | $6.40Out of the Money | $4.13Out of the Money | $-2.84Out of the Money | 1,499Out of the Money | 39,317Out of the Money | MSFTIn the Money | $9.85In the Money | $11.85In the Money | $10.85In the Money | $3.31In the Money | 420In the Money | 509In the Money | |
MSFTOut of the Money | $3.25Out of the Money | $5.40Out of the Money | $3.75Out of the Money | $-2.10Out of the Money | 275Out of the Money | 494Out of the Money | MSFTIn the Money | $10.50In the Money | $13.25In the Money | $11.35In the Money | $2.40In the Money | 200In the Money | 68In the Money | |
MSFTOut of the Money | $2.05Out of the Money | $4.20Out of the Money | $2.74Out of the Money | $-2.02Out of the Money | 1,867Out of the Money | 19,917Out of the Money | MSFTIn the Money | $12.40In the Money | $15.60In the Money | $13.15In the Money | $2.52In the Money | 110In the Money | 622In the Money | |
MSFTOut of the Money | $1.93Out of the Money | $2.80Out of the Money | $2.73Out of the Money | $-1.42Out of the Money | 206Out of the Money | 597Out of the Money | MSFTIn the Money | $15.40In the Money | $18.20In the Money | $15.20In the Money | $2.90In the Money | 4In the Money | 105In the Money | |
MSFTOut of the Money | $1.56Out of the Money | $2.34Out of the Money | $1.65Out of the Money | $-1.55Out of the Money | 357Out of the Money | 5,310Out of the Money | MSFTIn the Money | $16.50In the Money | $20.10In the Money | $16.00In the Money | $1.85In the Money | 2In the Money | 47In the Money | |
MSFTOut of the Money | $0.58Out of the Money | $1.37Out of the Money | $2.27Out of the Money | $-0.28Out of the Money | 37Out of the Money | 593Out of the Money | MSFTIn the Money | $18.60In the Money | $22.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.78Out of the Money | $1.22Out of the Money | $1.02Out of the Money | $-0.97Out of the Money | 1,077Out of the Money | 8,227Out of the Money | MSFTIn the Money | $21.25In the Money | $24.25In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
MSFTOut of the Money | $0.54Out of the Money | $1.40Out of the Money | $0.64Out of the Money | $-0.63Out of the Money | 844Out of the Money | 3,999Out of the Money | MSFTIn the Money | $26.10In the Money | $29.05In the Money | $22.00In the Money | $-0.10In the Money | 143In the Money | 136In the Money | |
MSFTOut of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.31Out of the Money | $-0.55Out of the Money | 790Out of the Money | 5,978Out of the Money | MSFTIn the Money | $30.85In the Money | $34.80In the Money | $26.90In the Money | $1.82In the Money | 4In the Money | 4In the Money | |
MSFTOut of the Money | $0.21Out of the Money | $0.48Out of the Money | $0.24Out of the Money | $-0.28Out of the Money | 274Out of the Money | 4,559Out of the Money | MSFTIn the Money | $36.30In the Money | $39.80In the Money | $30.50In the Money | $0.85In the Money | 2In the Money | 3In the Money | |
MSFTOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $-0.14Out of the Money | 571Out of the Money | 3,281Out of the Money | MSFTIn the Money | $41.00In the Money | $44.70In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 7Out of the Money | 333Out of the Money | MSFTIn the Money | $46.00In the Money | $49.70In the Money | $46.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 325Out of the Money | 3,159Out of the Money | MSFTIn the Money | $50.85In the Money | $54.70In the Money | $48.81In the Money | $2.81In the Money | 6In the Money | 6In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 21Out of the Money | 139Out of the Money | MSFTIn the Money | $55.85In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MSFTIn the Money | $61.00In the Money | $64.80In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 30Out of the Money | 30Out of the Money | MSFTIn the Money | $65.85In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 7Out of the Money | 2,313Out of the Money | MSFTIn the Money | $70.85In the Money | $74.80In the Money | $68.83In the Money | $-6.57In the Money | 6In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | MSFTIn the Money | $90.85In the Money | $94.70In the Money | $90.05In the Money | $90.05In the Money | 1In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | MSFTIn the Money | $100.85In the Money | $104.70In the Money | $127.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 217Out of the Money | MSFTIn the Money | $110.85In the Money | $114.70In the Money | $127.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | MSFTIn the Money | $121.20In the Money | $124.80In the Money | $167.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,238Out of the Money | MSFTIn the Money | $130.75In the Money | $134.80In the Money | $155.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | MSFTIn the Money | $150.75In the Money | $154.80In the Money | $150.05In the Money | $-37.95In the Money | 1In the Money | ---In the Money |