Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $260.35In the Money | $263.05In the Money | $256.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
MSFTIn the Money | $255.40In the Money | $258.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MSFTIn the Money | $250.40In the Money | $253.30In the Money | $248.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
MSFTIn the Money | $240.45In the Money | $243.35In the Money | $219.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
MSFTIn the Money | $230.50In the Money | $233.40In the Money | $217.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
MSFTIn the Money | $220.55In the Money | $223.45In the Money | $185.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
MSFTIn the Money | $210.55In the Money | $213.45In the Money | $210.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
MSFTIn the Money | $200.60In the Money | $203.50In the Money | $199.22In the Money | $0.00In the Money | ---In the Money | 32In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,709Out of the Money | |
MSFTIn the Money | $190.65In the Money | $193.55In the Money | $191.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
MSFTIn the Money | $180.65In the Money | $183.60In the Money | $175.65In the Money | $0.00In the Money | ---In the Money | 99In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
MSFTIn the Money | $175.70In the Money | $178.55In the Money | $174.39In the Money | $0.00In the Money | ---In the Money | 17In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
MSFTIn the Money | $170.70In the Money | $173.60In the Money | $163.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
MSFTIn the Money | $165.75In the Money | $168.65In the Money | $164.61In the Money | $0.00In the Money | ---In the Money | 12In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
MSFTIn the Money | $160.75In the Money | $163.65In the Money | $139.54In the Money | $0.00In the Money | ---In the Money | 48In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
MSFTIn the Money | $155.80In the Money | $158.70In the Money | $154.73In the Money | $0.00In the Money | ---In the Money | 83In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
MSFTIn the Money | $150.80In the Money | $153.70In the Money | $149.98In the Money | $0.00In the Money | ---In the Money | 182In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,000Out of the Money | |
MSFTIn the Money | $145.80In the Money | $148.70In the Money | $145.62In the Money | $0.00In the Money | ---In the Money | 164In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
MSFTIn the Money | $140.85In the Money | $143.70In the Money | $141.25In the Money | $0.00In the Money | ---In the Money | 365In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
MSFTIn the Money | $136.05In the Money | $138.65In the Money | $129.66In the Money | $0.00In the Money | ---In the Money | 114In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
MSFTIn the Money | $131.20In the Money | $133.75In the Money | $130.89In the Money | $0.00In the Money | ---In the Money | 63In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
MSFTIn the Money | $126.05In the Money | $128.85In the Money | $124.69In the Money | $0.00In the Money | ---In the Money | 75In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 40Out of the Money | 661Out of the Money | |
MSFTIn the Money | $121.15In the Money | $123.85In the Money | $120.78In the Money | $0.00In the Money | ---In the Money | 84In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,685Out of the Money | |
MSFTIn the Money | $116.30In the Money | $118.70In the Money | $115.07In the Money | $0.00In the Money | ---In the Money | 133In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 628Out of the Money | |
MSFTIn the Money | $111.30In the Money | $113.45In the Money | $109.25In the Money | $0.00In the Money | ---In the Money | 615In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,537Out of the Money | |
MSFTIn the Money | $106.35In the Money | $108.70In the Money | $103.05In the Money | $0.00In the Money | ---In the Money | 191In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,296Out of the Money | |
MSFTIn the Money | $101.30In the Money | $103.80In the Money | $101.13In the Money | $0.00In the Money | ---In the Money | 171In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 20Out of the Money | 3,480Out of the Money | |
MSFTIn the Money | $96.45In the Money | $99.00In the Money | $95.10In the Money | $0.00In the Money | ---In the Money | 155In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | |
MSFTIn the Money | $91.35In the Money | $93.40In the Money | $93.05In the Money | $0.00In the Money | ---In the Money | 204In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,388Out of the Money | |
MSFTIn the Money | $86.45In the Money | $88.95In the Money | $81.44In the Money | $0.00In the Money | ---In the Money | 239In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,222Out of the Money | |
MSFTIn the Money | $81.70In the Money | $83.50In the Money | $81.57In the Money | $0.00In the Money | ---In the Money | 410In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,750Out of the Money | |
MSFTIn the Money | $76.65In the Money | $78.80In the Money | $76.20In the Money | $0.00In the Money | ---In the Money | 331In the Money | MSFTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,299Out of the Money | |
MSFTIn the Money | $71.50In the Money | $72.85In the Money | $71.69In the Money | $0.00In the Money | ---In the Money | 4,121In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,242Out of the Money | |
MSFTIn the Money | $66.95In the Money | $68.35In the Money | $65.20In the Money | $-1.60In the Money | 4In the Money | 631In the Money | MSFTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,973Out of the Money | |
MSFTIn the Money | $61.90In the Money | $62.95In the Money | $61.86In the Money | $0.00In the Money | ---In the Money | 955In the Money | MSFTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 10Out of the Money | 4,916Out of the Money | |
MSFTIn the Money | $57.10In the Money | $58.05In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 1,168In the Money | MSFTOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 8Out of the Money | 4,826Out of the Money | |
MSFTIn the Money | $52.00In the Money | $53.15In the Money | $51.21In the Money | $-2.04In the Money | 2In the Money | 5,547In the Money | MSFTOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 29Out of the Money | 6,216Out of the Money | |
MSFTIn the Money | $47.20In the Money | $48.45In the Money | $46.02In the Money | $0.00In the Money | ---In the Money | 2,815In the Money | MSFTOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 48Out of the Money | 4,458Out of the Money | |
MSFTIn the Money | $42.50In the Money | $43.20In the Money | $42.50In the Money | $-0.78In the Money | 5In the Money | 9,398In the Money | MSFTOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.02Out of the Money | 60Out of the Money | 3,750Out of the Money | |
MSFTIn the Money | $37.35In the Money | $38.60In the Money | $38.43In the Money | $0.00In the Money | ---In the Money | 2,195In the Money | MSFTOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 8Out of the Money | 5,731Out of the Money | |
MSFTIn the Money | $32.90In the Money | $33.45In the Money | $33.14In the Money | $0.29In the Money | 12In the Money | 22,711In the Money | MSFTOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $0.00Out of the Money | 25Out of the Money | 9,771Out of the Money | |
MSFTIn the Money | $30.45In the Money | $31.10In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSFTOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $-0.10Out of the Money | 103Out of the Money | 80Out of the Money | |
MSFTIn the Money | $28.25In the Money | $28.65In the Money | $27.07In the Money | $-0.83In the Money | 400In the Money | 5,402In the Money | MSFTOut of the Money | $0.91Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $-0.04Out of the Money | 101Out of the Money | 9,292Out of the Money | |
MSFTIn the Money | $25.85In the Money | $26.95In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $1.10Out of the Money | $1.15Out of the Money | $1.09Out of the Money | $-0.17Out of the Money | 3Out of the Money | 36Out of the Money | |
MSFTIn the Money | $23.65In the Money | $24.15In the Money | $24.45In the Money | $0.05In the Money | 409In the Money | 8,155In the Money | MSFTOut of the Money | $1.35Out of the Money | $1.39Out of the Money | $1.38Out of the Money | $0.00Out of the Money | 35Out of the Money | 7,859Out of the Money | |
MSFTIn the Money | $21.50In the Money | $22.00In the Money | $21.29In the Money | $1.19In the Money | 1In the Money | 11In the Money | MSFTOut of the Money | $1.64Out of the Money | $1.69Out of the Money | $1.61Out of the Money | $-0.29Out of the Money | 38Out of the Money | 40Out of the Money | |
MSFTIn the Money | $19.35In the Money | $19.80In the Money | $20.14In the Money | $0.34In the Money | 3In the Money | 4,159In the Money | MSFTOut of the Money | $1.99Out of the Money | $2.06Out of the Money | $2.03Out of the Money | $-0.02Out of the Money | 46Out of the Money | 2,454Out of the Money | |
MSFTIn the Money | $17.30In the Money | $18.50In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 8In the Money | MSFTOut of the Money | $2.44Out of the Money | $2.51Out of the Money | $2.38Out of the Money | $-0.25Out of the Money | 2Out of the Money | 36Out of the Money | |
MSFTIn the Money | $15.25In the Money | $15.75In the Money | $15.70In the Money | $-0.05In the Money | 12In the Money | 7,785In the Money | MSFTOut of the Money | $2.97Out of the Money | $3.05Out of the Money | $2.90Out of the Money | $-0.10Out of the Money | 101Out of the Money | 2,799Out of the Money | |
MSFTIn the Money | $12.75In the Money | $13.90In the Money | $14.10In the Money | $0.20In the Money | 20In the Money | 7In the Money | MSFTOut of the Money | $3.60Out of the Money | $3.70Out of the Money | $3.78Out of the Money | $-0.41Out of the Money | 1Out of the Money | 87Out of the Money | |
MSFTIn the Money | $11.90In the Money | $12.10In the Money | $12.15In the Money | $-0.13In the Money | 145In the Money | 5,898In the Money | MSFTOut of the Money | $4.35Out of the Money | $4.50Out of the Money | $4.30Out of the Money | $-0.06Out of the Money | 91Out of the Money | 1,788Out of the Money | |
MSFTIn the Money | $10.30In the Money | $10.45In the Money | $10.80In the Money | $0.25In the Money | 158In the Money | 128In the Money | MSFTOut of the Money | $5.25Out of the Money | $5.35Out of the Money | $5.65Out of the Money | $0.30Out of the Money | 37Out of the Money | 196Out of the Money | |
MSFTUnderlying issue's last price | $8.80Underlying issue's last price | $8.95Underlying issue's last price | $8.90Underlying issue's last price | $-0.30Underlying issue's last price | 201Underlying issue's last price | 9,983Underlying issue's last price | Filter Table By Strike Price of$450.00Underlying issue's last price | MSFTUnderlying issue's last price | $6.25Underlying issue's last price | $6.40Underlying issue's last price | $6.11Underlying issue's last price | $-0.27Underlying issue's last price | 119Underlying issue's last price | 1,412Underlying issue's last price |
MSFTNear the Money | $7.45Near the Money | $7.60Near the Money | $7.50Near the Money | $-0.40Near the Money | 75Near the Money | 129Near the Money | MSFTIn the Money | $7.40In the Money | $7.60In the Money | $7.95In the Money | $0.09In the Money | 1In the Money | 89In the Money | |
MSFTOut of the Money | $6.25Out of the Money | $6.35Out of the Money | $6.35Out of the Money | $-0.35Out of the Money | 305Out of the Money | 39,620Out of the Money | MSFTIn the Money | $8.75In the Money | $8.90In the Money | $8.70In the Money | $-0.55In the Money | 33In the Money | 350In the Money | |
MSFTOut of the Money | $5.20Out of the Money | $5.30Out of the Money | $5.23Out of the Money | $0.19Out of the Money | 35Out of the Money | 165Out of the Money | MSFTIn the Money | $10.20In the Money | $10.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MSFTOut of the Money | $4.25Out of the Money | $4.40Out of the Money | $4.34Out of the Money | $-0.21Out of the Money | 140Out of the Money | 24,929Out of the Money | MSFTIn the Money | $11.80In the Money | $12.05In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 248In the Money | |
MSFTOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.55Out of the Money | $-0.25Out of the Money | 1Out of the Money | 162Out of the Money | MSFTIn the Money | $13.25In the Money | $14.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MSFTOut of the Money | $2.82Out of the Money | $2.90Out of the Money | $2.88Out of the Money | $-0.13Out of the Money | 28Out of the Money | 4,966Out of the Money | MSFTIn the Money | $15.40In the Money | $16.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
MSFTOut of the Money | $2.26Out of the Money | $2.32Out of the Money | $2.34Out of the Money | $-0.16Out of the Money | 10Out of the Money | 63Out of the Money | MSFTIn the Money | $17.45In the Money | $18.50In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $1.80Out of the Money | $1.86Out of the Money | $1.80Out of the Money | $-0.11Out of the Money | 117Out of the Money | 7,933Out of the Money | MSFTIn the Money | $19.60In the Money | $20.75In the Money | $22.10In the Money | $1.90In the Money | 5In the Money | 83In the Money | |
MSFTOut of the Money | $1.12Out of the Money | $1.17Out of the Money | $1.18Out of the Money | $-0.09Out of the Money | 141Out of the Money | 3,663Out of the Money | MSFTIn the Money | $23.65In the Money | $25.45In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
MSFTOut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $-0.08Out of the Money | 117Out of the Money | 6,065Out of the Money | MSFTIn the Money | $28.80In the Money | $30.35In the Money | $31.70In the Money | $-0.64In the Money | 5In the Money | ---In the Money | |
MSFTOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $-0.01Out of the Money | 34Out of the Money | 4,315Out of the Money | MSFTIn the Money | $33.45In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 1Out of the Money | 3,081Out of the Money | MSFTIn the Money | $38.80In the Money | $40.40In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MSFTOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 1Out of the Money | 316Out of the Money | MSFTIn the Money | $42.80In the Money | $45.25In the Money | $46.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,090Out of the Money | MSFTIn the Money | $47.85In the Money | $50.45In the Money | $50.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $52.90In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MSFTIn the Money | $57.85In the Money | $60.30In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $62.90In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,372Out of the Money | MSFTIn the Money | $67.70In the Money | $70.45In the Money | $75.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | MSFTIn the Money | $87.65In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | MSFTIn the Money | $97.75In the Money | $100.45In the Money | $127.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | MSFTIn the Money | $107.65In the Money | $110.45In the Money | $127.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | MSFTIn the Money | $117.70In the Money | $120.50In the Money | $167.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,238Out of the Money | MSFTIn the Money | $127.70In the Money | $130.30In the Money | $155.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,066Out of the Money | MSFTIn the Money | $147.85In the Money | $150.45In the Money | $188.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |