Stocks Options

LAST PRICE
425.8600
TODAY'S CHANGE (%)
Trending Up1.7200 (0.4055%)

Bid / Lots
425.8100/ 4
Ask / Lots
425.9100/ 1
Open / Previous Close
424.3600 / 424.1400
Day Range
Low 424.0600
High 426.7899
52 Week Range
Low 309.4500
High 468.3500
Volume
1,783,543
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.872

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$194.40In the Money	$198.15In the Money	$194.27In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MSFTIn the Money	$184.40In the Money	$188.15In the Money	$164.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$174.40In the Money	$178.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$164.40In the Money	$168.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$154.40In the Money	$158.15In the Money	$181.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$144.45In the Money	$147.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$139.45In the Money	$142.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSFTIn the Money	$134.45In the Money	$137.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
MSFTIn the Money	$129.45In the Money	$132.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MSFTIn the Money	$124.45In the Money	$127.45In the Money	$123.49In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
MSFTIn the Money	$119.45In the Money	$122.80In the Money	$110.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MSFTIn the Money	$114.45In the Money	$118.20In the Money	$109.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
MSFTIn the Money	$109.45In the Money	$112.80In the Money	$90.07In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
MSFTIn the Money	$104.45In the Money	$107.90In the Money	$100.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
MSFTIn the Money	$99.45In the Money	$102.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
MSFTIn the Money	$94.45In the Money	$98.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
MSFTIn the Money	$89.45In the Money	$93.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
MSFTIn the Money	$84.45In the Money	$88.20In the Money	$61.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
MSFTIn the Money	$79.45In the Money	$83.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money
MSFTIn the Money	$74.45In the Money	$78.20In the Money	$69.32In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	942Out of the Money
MSFTIn the Money	$69.45In the Money	$73.20In the Money	$64.58In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
MSFTIn the Money	$64.75In the Money	$68.05In the Money	$43.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money
MSFTIn the Money	$59.95In the Money	$62.25In the Money	$55.47In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	996Out of the Money
MSFTIn the Money	$55.45In the Money	$57.40In the Money	$48.00In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	982Out of the Money
MSFTIn the Money	$50.25In the Money	$51.90In the Money	$50.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,407Out of the Money
MSFTIn the Money	$45.70In the Money	$46.90In the Money	$45.37In the Money	$1.12In the Money	7In the Money	48In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	201Out of the Money	2,223Out of the Money
MSFTIn the Money	$42.80In the Money	$44.40In the Money	$40.93In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
MSFTIn the Money	$40.20In the Money	$42.05In the Money	$40.35In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	1,497Out of the Money
MSFTIn the Money	$37.40In the Money	$39.40In the Money	$35.42In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	15Out of the Money	251Out of the Money
MSFTIn the Money	$35.90In the Money	$36.95In the Money	$34.07In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	105Out of the Money	1,535Out of the Money
MSFTIn the Money	$33.05In the Money	$34.35In the Money	$28.95In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	769Out of the Money
MSFTIn the Money	$30.15In the Money	$31.60In the Money	$31.47In the Money	$2.15In the Money	14In the Money	278In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	19Out of the Money	1,701Out of the Money
MSFTIn the Money	$28.15In the Money	$29.40In the Money	$27.45In the Money	$0.00In the Money	---In the Money	347In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	6Out of the Money	889Out of the Money
MSFTIn the Money	$25.85In the Money	$26.55In the Money	$25.39In the Money	$1.89In the Money	5In the Money	1,537In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	41Out of the Money	2,107Out of the Money
MSFTIn the Money	$23.20In the Money	$24.10In the Money	$20.95In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	103Out of the Money	1,599Out of the Money
MSFTIn the Money	$20.90In the Money	$21.45In the Money	$21.52In the Money	$2.12In the Money	183In the Money	705In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	14Out of the Money	3,205Out of the Money
MSFTIn the Money	$18.45In the Money	$19.05In the Money	$18.25In the Money	$3.25In the Money	39In the Money	816In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	55Out of the Money	1,872Out of the Money
MSFTIn the Money	$15.65In the Money	$16.45In the Money	$16.08In the Money	$1.51In the Money	138In the Money	1,161In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	260Out of the Money	2,406Out of the Money
MSFTIn the Money	$13.15In the Money	$14.00In the Money	$13.93In the Money	$2.29In the Money	103In the Money	518In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.17Out of the Money	286Out of the Money	1,315Out of the Money
MSFTIn the Money	$11.05In the Money	$11.50In the Money	$11.55In the Money	$1.77In the Money	38In the Money	1,367In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.24Out of the Money	176Out of the Money	2,451Out of the Money
MSFTIn the Money	$8.80In the Money	$9.20In the Money	$8.90In the Money	$1.30In the Money	74In the Money	1,488In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$-0.37Out of the Money	283Out of the Money	2,156Out of the Money
MSFTIn the Money	$6.55In the Money	$6.95In the Money	$6.82In the Money	$1.27In the Money	551In the Money	4,552In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.59Out of the Money	$0.64Out of the Money	$0.60Out of the Money	$-0.59Out of the Money	889Out of the Money	2,624Out of the Money
MSFTIn the Money	$4.60In the Money	$4.80In the Money	$4.80In the Money	$1.03In the Money	796In the Money	2,757In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$1.07Out of the Money	$1.13Out of the Money	$1.13Out of the Money	$-0.86Out of the Money	598Out of the Money	1,087Out of the Money
MSFTUnderlying issue's last price	$2.95Underlying issue's last price	$3.10Underlying issue's last price	$2.95Underlying issue's last price	$0.56Underlying issue's last price	5,351Underlying issue's last price	8,058Underlying issue's last price	Filter Table By Strike Price of$425.00Underlying issue's last price	MSFTUnderlying issue's last price	$1.90Underlying issue's last price	$1.98Underlying issue's last price	$1.91Underlying issue's last price	$-1.19Underlying issue's last price	979Underlying issue's last price	1,296Underlying issue's last price
MSFTNear the Money	$1.72Near the Money	$1.78Near the Money	$1.74Near the Money	$0.33Near the Money	4,377Near the Money	3,445Near the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$3.10In the Money	$3.20In the Money	$3.20In the Money	$-2.15In the Money	216In the Money	437In the Money
MSFTOut of the Money	$0.88Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.18Out of the Money	9,467Out of the Money	7,193Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$4.75In the Money	$4.95In the Money	$5.30In the Money	$-1.21In the Money	34In the Money	559In the Money
MSFTOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.03Out of the Money	8,266Out of the Money	5,928Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$8.85In the Money	$9.90In the Money	$8.75In the Money	$-3.09In the Money	21In the Money	207In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	903Out of the Money	6,504Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$13.25In the Money	$14.45In the Money	$15.60In the Money	$-0.42In the Money	10In the Money	28In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	2,702Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$18.65In the Money	$19.40In the Money	$19.30In the Money	$0.00In the Money	---In the Money	5In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	63Out of the Money	7,228Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$22.75In the Money	$24.50In the Money	$24.00In the Money	$-3.10In the Money	6In the Money	15In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2,530Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$27.80In the Money	$30.65In the Money	$35.15In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,310Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$32.85In the Money	$35.70In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,038Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$37.60In the Money	$40.70In the Money	$40.67In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$43.25In the Money	$45.70In the Money	$47.32In the Money	$0.00In the Money	---In the Money	2In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$48.25In the Money	$50.70In the Money	$50.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$53.25In the Money	$55.70In the Money	$55.54In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$58.25In the Money	$60.70In the Money	$60.47In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$62.65In the Money	$65.70In the Money	$71.22In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$66.95In the Money	$70.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$72.20In the Money	$75.70In the Money	$79.82In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$77.20In the Money	$80.70In the Money	$86.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$82.20In the Money	$85.70In the Money	$91.52In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$86.95In the Money	$90.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$92.20In the Money	$95.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$97.20In the Money	$100.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$101.95In the Money	$105.70In the Money	$109.48In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	$107.20In the Money	$110.70In the Money	$114.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$112.20In the Money	$115.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	$122.20In the Money	$125.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$560.00	MSFTIn the Money	$132.20In the Money	$135.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)