Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $225.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $189.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $180.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $164.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $149.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $151.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $108.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $118.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $104.97In the Money | $0.00In the Money | ---In the Money | 25In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $117.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $109.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $100.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $86.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $91.24In the Money | $0.00In the Money | ---In the Money | 29In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $77.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $76.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $70.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $72.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $60.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $56.31In the Money | $0.00In the Money | ---In the Money | 252In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $64.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $57.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $49.59In the Money | $0.00In the Money | ---In the Money | 106In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $44.69In the Money | $0.00In the Money | ---In the Money | 157In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,374Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 140In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 345In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,972Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $31.11In the Money | $0.00In the Money | ---In the Money | 1,135In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,326Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $26.58In the Money | $0.00In the Money | ---In the Money | 1,143In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $22.81In the Money | $0.00In the Money | ---In the Money | 1,140In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 1,082In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1,679In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $6.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 4,269In the Money | MSFTNear the Money | ---Near the Money | ---Near the Money | $8.80Near the Money | $0.00Near the Money | ---Near the Money | 315Near the Money | |
MSFTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$467.50Underlying issue's last price | MSFTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MSFTNear the Money | ---Near the Money | ---Near the Money | $10.60Near the Money | $0.00Near the Money | ---Near the Money | 2,413Near the Money | MSFTIn the Money | ---In the Money | ---In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $8.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $6.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $20.01In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $3.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $31.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $66.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |