Stocks Options

LAST PRICE
467.5600
TODAY'S CHANGE (%)
Trending Up6.7900 (1.4736%)

Bid / Lots
467.4500/ 2
Ask / Lots
467.5000/ 6
Open / Previous Close
459.6100 / 460.7700
Day Range
Low 458.9650
High 468.3500
52 Week Range
Low 309.4500
High 468.3500
Volume
16,000,290
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.097

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$246.95In the Money	$249.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$237.00In the Money	$239.30In the Money	$225.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$227.00In the Money	$229.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$217.05In the Money	$219.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$207.05In the Money	$209.40In the Money	$189.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$197.10In the Money	$199.40In the Money	$180.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$187.15In the Money	$189.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$182.15In the Money	$184.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$177.15In the Money	$179.50In the Money	$164.36In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$172.20In the Money	$174.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$167.20In the Money	$169.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$162.75In the Money	$164.55In the Money	$149.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$157.20In the Money	$159.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.08Out of the Money	1Out of the Money	5Out of the Money
MSFTIn the Money	$152.25In the Money	$154.60In the Money	$151.80In the Money	$11.98In the Money	9In the Money	2In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$147.25In the Money	$149.60In the Money	$108.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	5Out of the Money	1Out of the Money
MSFTIn the Money	$142.25In the Money	$144.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	5Out of the Money	2Out of the Money
MSFTIn the Money	$137.30In the Money	$139.65In the Money	$118.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$132.30In the Money	$134.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$127.30In the Money	$129.70In the Money	$104.97In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MSFTIn the Money	$122.90In the Money	$124.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$117.35In the Money	$119.75In the Money	$117.55In the Money	$14.21In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MSFTIn the Money	$112.35In the Money	$114.80In the Money	$109.92In the Money	$16.08In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.04Out of the Money	$0.32Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	1Out of the Money	1Out of the Money
MSFTIn the Money	$107.40In the Money	$109.85In the Money	$100.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MSFTIn the Money	$102.40In the Money	$104.90In the Money	$86.65In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSFTIn the Money	$97.45In the Money	$99.90In the Money	$91.24In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.01Out of the Money	1Out of the Money	43Out of the Money
MSFTIn the Money	$93.00In the Money	$95.00In the Money	$77.31In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.08Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MSFTIn the Money	$87.50In the Money	$90.05In the Money	$76.50In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.25Out of the Money	$0.04Out of the Money	10Out of the Money	501Out of the Money
MSFTIn the Money	$82.50In the Money	$85.10In the Money	$70.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.18Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$0.02Out of the Money	1Out of the Money	270Out of the Money
MSFTIn the Money	$78.10In the Money	$80.20In the Money	$72.30In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.01Out of the Money	210Out of the Money	436Out of the Money
MSFTIn the Money	$73.10In the Money	$75.25In the Money	$60.87In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.25Out of the Money	$0.42Out of the Money	$0.26Out of the Money	$-0.06Out of the Money	3Out of the Money	652Out of the Money
MSFTIn the Money	$67.60In the Money	$70.35In the Money	$56.31In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-0.05Out of the Money	97Out of the Money	471Out of the Money
MSFTIn the Money	$62.70In the Money	$65.45In the Money	$64.10In the Money	$8.10In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	9Out of the Money	347Out of the Money
MSFTIn the Money	$57.75In the Money	$60.65In the Money	$57.20In the Money	$4.67In the Money	7In the Money	25In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.39Out of the Money	$0.54Out of the Money	$0.49Out of the Money	$-0.04Out of the Money	171Out of the Money	1,131Out of the Money
MSFTIn the Money	$52.95In the Money	$55.80In the Money	$54.00In the Money	$12.50In the Money	4In the Money	13In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.54Out of the Money	$0.82Out of the Money	$0.59Out of the Money	$-0.10Out of the Money	83Out of the Money	731Out of the Money
MSFTIn the Money	$48.55In the Money	$50.80In the Money	$49.59In the Money	$6.61In the Money	40In the Money	106In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.59Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$-0.15Out of the Money	496Out of the Money	557Out of the Money
MSFTIn the Money	$43.25In the Money	$46.35In the Money	$44.69In the Money	$6.56In the Money	11In the Money	157In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$0.84Out of the Money	$0.89Out of the Money	$0.89Out of the Money	$-0.21Out of the Money	142Out of the Money	1,374Out of the Money
MSFTIn the Money	$39.00In the Money	$41.50In the Money	$40.10In the Money	$6.42In the Money	18In the Money	140In the Money	Filter Table By Strike Price of$430.00	MSFTOut of the Money	$1.08Out of the Money	$1.19Out of the Money	$1.14Out of the Money	$-0.36Out of the Money	371Out of the Money	663Out of the Money
MSFTIn the Money	$34.65In the Money	$36.25In the Money	$35.50In the Money	$6.85In the Money	12In the Money	345In the Money	Filter Table By Strike Price of$435.00	MSFTOut of the Money	$1.47Out of the Money	$1.72Out of the Money	$1.49Out of the Money	$-0.69Out of the Money	234Out of the Money	1,972Out of the Money
MSFTIn the Money	$30.65In the Money	$31.60In the Money	$31.11In the Money	$6.02In the Money	60In the Money	1,135In the Money	Filter Table By Strike Price of$440.00	MSFTOut of the Money	$1.94Out of the Money	$2.20Out of the Money	$2.07Out of the Money	$-0.82Out of the Money	287Out of the Money	1,326Out of the Money
MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	MSFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$25.15In the Money	$28.50In the Money	$26.58In the Money	$5.33In the Money	59In the Money	1,143In the Money	Filter Table By Strike Price of$445.00	MSFTOut of the Money	$2.68Out of the Money	$2.97Out of the Money	$2.78Out of the Money	$-1.14Out of the Money	216Out of the Money	460Out of the Money
MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	MSFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$22.25In the Money	$23.35In the Money	$22.81In the Money	$5.29In the Money	134In the Money	1,140In the Money	Filter Table By Strike Price of$450.00	MSFTOut of the Money	$3.70Out of the Money	$4.00Out of the Money	$3.70Out of the Money	$-1.70Out of the Money	596Out of the Money	598Out of the Money
MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	MSFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$18.25In the Money	$19.60In the Money	$19.25In the Money	$5.70In the Money	151In the Money	1,082In the Money	Filter Table By Strike Price of$455.00	MSFTOut of the Money	$5.00Out of the Money	$5.30Out of the Money	$5.20Out of the Money	$-2.10Out of the Money	329Out of the Money	399Out of the Money
MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.50	MSFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$15.25In the Money	$16.05In the Money	$15.60In the Money	$4.20In the Money	846In the Money	1,679In the Money	Filter Table By Strike Price of$460.00	MSFTOut of the Money	$5.35Out of the Money	$7.05Out of the Money	$6.85Out of the Money	$-2.41Out of the Money	126Out of the Money	164Out of the Money
MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.50	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$12.40In the Money	$13.05In the Money	$12.98In the Money	$3.73In the Money	489In the Money	4,269In the Money	Filter Table By Strike Price of$465.00	MSFTNear the Money	$8.65Near the Money	$9.15Near the Money	$8.80Near the Money	$-4.29Near the Money	191Near the Money	315Near the Money
MSFTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$467.50Underlying issue's last price	MSFTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MSFTNear the Money	$9.95Near the Money	$10.50Near the Money	$10.60Near the Money	$3.65Near the Money	1,945Near the Money	2,413Near the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$11.00In the Money	$11.65In the Money	$11.30In the Money	$-4.60In the Money	98In the Money	305In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSFTOut of the Money	$7.75Out of the Money	$8.45Out of the Money	$8.13Out of the Money	$2.73Out of the Money	1,633Out of the Money	682Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$13.65In the Money	$14.55In the Money	$13.90In the Money	$-5.74In the Money	11In the Money	40In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$6.20Out of the Money	$6.75Out of the Money	$6.21Out of the Money	$2.06Out of the Money	712Out of the Money	700Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$16.80In the Money	$17.90In the Money	$20.01In the Money	$-2.53In the Money	9In the Money	178In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.50	MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSFTOut of the Money	$4.55Out of the Money	$4.95Out of the Money	$4.90Out of the Money	$2.00Out of the Money	400Out of the Money	228Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$19.95In the Money	$22.15In the Money	$27.80In the Money	$0.00In the Money	---In the Money	54In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.50	MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSFTOut of the Money	$3.50Out of the Money	$3.85Out of the Money	$3.73Out of the Money	$1.73Out of the Money	126Out of the Money	219Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$22.95In the Money	$26.15In the Money	$31.37In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$2.56Out of the Money	$2.84Out of the Money	$2.73Out of the Money	$1.18Out of the Money	72Out of the Money	362Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$27.60In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$1.94Out of the Money	$2.11Out of the Money	$1.92Out of the Money	$0.65Out of the Money	885Out of the Money	598Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$32.35In the Money	$34.80In the Money	$48.05In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$1.43Out of the Money	$1.61Out of the Money	$1.53Out of the Money	$0.77Out of the Money	36Out of the Money	120Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$36.45In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.98Out of the Money	$1.21Out of the Money	$1.23Out of the Money	$0.67Out of the Money	84Out of the Money	101Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$41.35In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.64Out of the Money	$0.92Out of the Money	$0.78Out of the Money	$0.35Out of the Money	61Out of the Money	115Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$46.40In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.45Out of the Money	$0.71Out of the Money	$0.64Out of the Money	$0.33Out of the Money	44Out of the Money	58Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$51.50In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.22Out of the Money	$0.71Out of the Money	$0.48Out of the Money	$0.27Out of the Money	8Out of the Money	64Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$56.45In the Money	$58.95In the Money	$66.13In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.35Out of the Money	$0.43Out of the Money	$0.38Out of the Money	$0.19Out of the Money	54Out of the Money	28Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$61.55In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)