Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | ---In the Money | ---In the Money | $194.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $164.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $181.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $123.49In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $110.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $109.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $90.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $100.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $69.32In the Money | $0.00In the Money | ---In the Money | 12In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $64.58In the Money | $0.00In the Money | ---In the Money | 21In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $55.47In the Money | $0.00In the Money | ---In the Money | 40In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 996Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 111In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,407Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $44.25In the Money | $0.00In the Money | ---In the Money | 48In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,223Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $40.93In the Money | $0.00In the Money | ---In the Money | 15In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 57In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,497Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $35.42In the Money | $0.00In the Money | ---In the Money | 29In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $34.07In the Money | $0.00In the Money | ---In the Money | 205In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 394In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 769Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $29.32In the Money | $0.00In the Money | ---In the Money | 278In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,701Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 347In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1,537In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,107Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 191In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,599Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 705In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,205Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 816In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,872Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $14.57In the Money | $0.00In the Money | ---In the Money | 1,161In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,406Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 518In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 1,367In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,451Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1,488In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,156Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 4,552In the Money | MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,624Out of the Money | |
MSFTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,757Underlying issue's last price | Filter Table By Strike Price of$422.50Underlying issue's last price | MSFTUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,087Underlying issue's last price |
MSFTNear the Money | ---Near the Money | ---Near the Money | $2.39Near the Money | $0.00Near the Money | ---Near the Money | 8,058Near the Money | MSFTIn the Money | ---In the Money | ---In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1,296In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,445Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 437In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,193Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 559In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,928Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $11.84In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,504Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $16.02In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,702Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,228Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,530Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,310Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,038Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $40.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,142Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $47.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $55.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $60.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $71.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $79.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $86.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $91.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $109.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | $114.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |