Stocks Options

LAST PRICE
453.9600
TODAY'S CHANGE (%)
Trending Up0.4100 (0.0904%)

Bid / Lots
454.6500/ 1
Ask / Lots
454.7700/ 6
Open / Previous Close
453.3000 / 453.5500
Day Range
Low 451.4300
High 457.2600
52 Week Range
Low 309.4500
High 468.3500
Volume
14,429,447
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.219

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$222.55In the Money	$225.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$212.75In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$203.50In the Money	$205.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$193.50In the Money	$196.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$182.85In the Money	$185.65In the Money	$195.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$172.65In the Money	$175.65In the Money	$162.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$167.70In the Money	$171.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$162.70In the Money	$166.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$157.70In the Money	$160.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$152.75In the Money	$156.15In the Money	$147.14In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$147.80In the Money	$150.80In the Money	$150.66In the Money	$150.66In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$142.80In the Money	$145.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$137.80In the Money	$141.20In the Money	$152.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$132.85In the Money	$136.25In the Money	$138.87In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	10Out of the Money
MSFTIn the Money	$128.00In the Money	$131.25In the Money	$139.09In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	2Out of the Money
MSFTIn the Money	$123.75In the Money	$126.25In the Money	$117.27In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	22Out of the Money
MSFTIn the Money	$118.80In the Money	$121.30In the Money	$119.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$113.00In the Money	$116.30In the Money	$128.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	61Out of the Money
MSFTIn the Money	$108.00In the Money	$111.35In the Money	$113.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$103.15In the Money	$106.40In the Money	$103.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.15Out of the Money	1Out of the Money	20Out of the Money
MSFTIn the Money	$98.90In the Money	$101.00In the Money	$99.90In the Money	$99.90In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSFTIn the Money	$93.25In the Money	$96.45In the Money	$97.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MSFTIn the Money	$88.30In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MSFTIn the Money	$83.95In the Money	$86.10In the Money	$87.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.08Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.09Out of the Money	15Out of the Money	26Out of the Money
MSFTIn the Money	$79.05In the Money	$81.15In the Money	$92.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.12Out of the Money	$0.32Out of the Money	$0.27Out of the Money	$0.01Out of the Money	9Out of the Money	27Out of the Money
MSFTIn the Money	$74.10In the Money	$76.20In the Money	$76.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.17Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
MSFTIn the Money	$69.15In the Money	$71.30In the Money	$72.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.23Out of the Money	$0.42Out of the Money	$0.43Out of the Money	$0.06Out of the Money	19Out of the Money	376Out of the Money
MSFTIn the Money	$64.30In the Money	$66.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.45Out of the Money	$0.56Out of the Money	$0.45Out of the Money	$-0.03Out of the Money	318Out of the Money	1,700Out of the Money
MSFTIn the Money	$59.45In the Money	$61.55In the Money	$62.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.40Out of the Money	$0.69Out of the Money	$0.54Out of the Money	$-0.11Out of the Money	1Out of the Money	354Out of the Money
MSFTIn the Money	$54.60In the Money	$57.15In the Money	$57.00In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.57Out of the Money	$0.83Out of the Money	$0.69Out of the Money	$-0.04Out of the Money	557Out of the Money	1,381Out of the Money
MSFTIn the Money	$49.20In the Money	$52.35In the Money	$56.96In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.76Out of the Money	$1.04Out of the Money	$0.95Out of the Money	$0.05Out of the Money	164Out of the Money	275Out of the Money
MSFTIn the Money	$45.05In the Money	$47.60In the Money	$45.72In the Money	$-0.96In the Money	1In the Money	187In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$1.01Out of the Money	$1.33Out of the Money	$1.20Out of the Money	$-0.20Out of the Money	48Out of the Money	414Out of the Money
MSFTIn the Money	$41.45In the Money	$42.95In the Money	$41.76In the Money	$0.08In the Money	4In the Money	19In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$1.34Out of the Money	$1.70Out of the Money	$1.66Out of the Money	$-0.12Out of the Money	16Out of the Money	1,413Out of the Money
MSFTIn the Money	$36.95In the Money	$38.00In the Money	$35.99In the Money	$-2.23In the Money	25In the Money	139In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$1.85Out of the Money	$2.21Out of the Money	$2.11Out of the Money	$-0.06Out of the Money	43Out of the Money	2,512Out of the Money
MSFTIn the Money	$32.60In the Money	$33.70In the Money	$33.57In the Money	$-0.38In the Money	6In the Money	108In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$2.55Out of the Money	$2.81Out of the Money	$2.95Out of the Money	$0.06Out of the Money	103Out of the Money	2,837Out of the Money
MSFTIn the Money	$28.45In the Money	$29.45In the Money	$28.15In the Money	$-1.65In the Money	28In the Money	124In the Money	Filter Table By Strike Price of$430.00	MSFTOut of the Money	$3.30Out of the Money	$3.65Out of the Money	$3.77Out of the Money	$0.17Out of the Money	238Out of the Money	1,065Out of the Money
MSFTIn the Money	$26.50In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	MSFTOut of the Money	$3.85Out of the Money	$4.20Out of the Money	$4.32Out of the Money	$4.32Out of the Money	54Out of the Money	---Out of the Money
MSFTIn the Money	$24.60In the Money	$25.55In the Money	$24.50In the Money	$-1.95In the Money	15In the Money	231In the Money	Filter Table By Strike Price of$435.00	MSFTOut of the Money	$4.40Out of the Money	$4.80Out of the Money	$4.75Out of the Money	$-0.30Out of the Money	146Out of the Money	677Out of the Money
MSFTIn the Money	$22.75In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	MSFTOut of the Money	$5.10Out of the Money	$5.50Out of the Money	$5.65Out of the Money	$5.65Out of the Money	12Out of the Money	---Out of the Money
MSFTIn the Money	$20.25In the Money	$21.80In the Money	$20.00In the Money	$-1.25In the Money	30In the Money	94In the Money	Filter Table By Strike Price of$440.00	MSFTOut of the Money	$5.85Out of the Money	$6.20Out of the Money	$6.69Out of the Money	$0.26Out of the Money	98Out of the Money	743Out of the Money
MSFTIn the Money	$19.50In the Money	$20.05In the Money	$19.70In the Money	$19.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$442.50	MSFTOut of the Money	$6.55Out of the Money	$7.00Out of the Money	$7.30Out of the Money	$7.30Out of the Money	13Out of the Money	---Out of the Money
MSFTIn the Money	$17.90In the Money	$18.50In the Money	$17.20In the Money	$-0.30In the Money	28In the Money	196In the Money	Filter Table By Strike Price of$445.00	MSFTOut of the Money	$7.50Out of the Money	$7.90Out of the Money	$8.35Out of the Money	$0.44Out of the Money	80Out of the Money	735Out of the Money
MSFTIn the Money	$16.35In the Money	$16.85In the Money	$16.51In the Money	$16.51In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$447.50	MSFTOut of the Money	$8.40Out of the Money	$8.90Out of the Money	$8.55Out of the Money	$8.55Out of the Money	233Out of the Money	---Out of the Money
MSFTIn the Money	$14.95In the Money	$15.40In the Money	$13.75In the Money	$-1.10In the Money	627In the Money	896In the Money	Filter Table By Strike Price of$450.00	MSFTOut of the Money	$9.55Out of the Money	$9.95Out of the Money	$10.00Out of the Money	$-0.20Out of the Money	401Out of the Money	551Out of the Money
MSFTUnderlying issue's last price	$13.55Underlying issue's last price	$14.10Underlying issue's last price	$13.45Underlying issue's last price	$13.45Underlying issue's last price	112Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$452.50Underlying issue's last price	MSFTUnderlying issue's last price	$10.60Underlying issue's last price	$11.10Underlying issue's last price	$10.69Underlying issue's last price	$10.69Underlying issue's last price	33Underlying issue's last price	---Underlying issue's last price
MSFTNear the Money	$12.30Near the Money	$12.55Near the Money	$12.51Near the Money	$0.36Near the Money	727Near the Money	986Near the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$11.75In the Money	$12.30In the Money	$12.15In the Money	$0.15In the Money	116In the Money	453In the Money
MSFTOut of the Money	$11.10Out of the Money	$13.10Out of the Money	$10.90Out of the Money	$10.90Out of the Money	91Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$13.00In the Money	$15.55In the Money	$13.15In the Money	$13.15In the Money	24In the Money	---In the Money
MSFTOut of the Money	$9.95Out of the Money	$10.45Out of the Money	$9.95Out of the Money	$0.10Out of the Money	993Out of the Money	1,228Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$14.35In the Money	$15.00In the Money	$15.25In the Money	$-0.25In the Money	46In the Money	371In the Money
MSFTOut of the Money	$8.95Out of the Money	$9.45Out of the Money	$8.95Out of the Money	$8.95Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$15.85In the Money	$18.40In the Money	$16.08In the Money	$16.08In the Money	30In the Money	---In the Money
MSFTOut of the Money	$7.95Out of the Money	$8.40Out of the Money	$8.25Out of the Money	$0.05Out of the Money	823Out of the Money	1,669Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$16.25In the Money	$19.50In the Money	$18.35In the Money	$0.70In the Money	27In the Money	184In the Money
MSFTOut of the Money	$7.15Out of the Money	$7.60Out of the Money	$7.40Out of the Money	$7.40Out of the Money	76Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$19.00In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$6.25Out of the Money	$6.75Out of the Money	$6.50Out of the Money	$0.30Out of the Money	640Out of the Money	974Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$20.65In the Money	$21.30In the Money	$20.70In the Money	$-0.80In the Money	1In the Money	58In the Money
MSFTOut of the Money	$5.55Out of the Money	$5.95Out of the Money	$5.43Out of the Money	$5.43Out of the Money	148Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$22.40In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$4.85Out of the Money	$5.35Out of the Money	$4.59Out of the Money	$-0.29Out of the Money	185Out of the Money	1,949Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$24.05In the Money	$25.15In the Money	$24.00In the Money	$-3.30In the Money	1In the Money	38In the Money
MSFTOut of the Money	$4.25Out of the Money	$4.80Out of the Money	$4.12Out of the Money	$4.12Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$25.95In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$3.30Out of the Money	$4.10Out of the Money	$3.76Out of the Money	$-0.14Out of the Money	186Out of the Money	757Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$27.50In the Money	$29.05In the Money	$22.00In the Money	$0.00In the Money	---In the Money	60In the Money
MSFTOut of the Money	$2.94Out of the Money	$3.15Out of the Money	$3.00Out of the Money	$-0.11Out of the Money	41Out of the Money	304Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$32.20In the Money	$33.20In the Money	$24.13In the Money	$0.00In the Money	---In the Money	67In the Money
MSFTOut of the Money	$2.12Out of the Money	$2.46Out of the Money	$2.30Out of the Money	$-0.06Out of the Money	113Out of the Money	1,634Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$36.50In the Money	$39.20In the Money	$34.74In the Money	$1.99In the Money	3In the Money	71In the Money
MSFTOut of the Money	$1.61Out of the Money	$1.86Out of the Money	$1.78Out of the Money	$0.04Out of the Money	17Out of the Money	167Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$40.95In the Money	$43.70In the Money	$40.00In the Money	$-0.25In the Money	1In the Money	23In the Money
MSFTOut of the Money	$1.23Out of the Money	$1.38Out of the Money	$1.30Out of the Money	$0.00Out of the Money	188Out of the Money	1,712Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$45.55In the Money	$48.35In the Money	$44.79In the Money	$0.00In the Money	---In the Money	27In the Money
MSFTOut of the Money	$0.91Out of the Money	$1.10Out of the Money	$1.02Out of the Money	$-0.18Out of the Money	81Out of the Money	668Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$50.25In the Money	$53.40In the Money	$52.40In the Money	$1.97In the Money	2In the Money	12In the Money
MSFTOut of the Money	$0.70Out of the Money	$0.88Out of the Money	$0.74Out of the Money	$-0.06Out of the Money	140Out of the Money	219Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$55.25In the Money	$58.35In the Money	$46.15In the Money	$0.00In the Money	---In the Money	2In the Money
MSFTOut of the Money	$0.51Out of the Money	$0.67Out of the Money	$0.59Out of the Money	$0.03Out of the Money	18Out of the Money	161Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$60.20In the Money	$63.30In the Money	$50.40In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.39Out of the Money	$0.57Out of the Money	$0.48Out of the Money	$0.02Out of the Money	21Out of the Money	130Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$65.20In the Money	$68.20In the Money	$65.34In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.24Out of the Money	$0.45Out of the Money	$0.24Out of the Money	$-0.14Out of the Money	4Out of the Money	72Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$70.20In the Money	$73.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.17Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$-0.10Out of the Money	8Out of the Money	91Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$75.20In the Money	$78.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.23Out of the Money	$0.01Out of the Money	5Out of the Money	21Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	$80.20In the Money	$83.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$-0.09Out of the Money	15Out of the Money	109Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$85.20In the Money	$88.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)