Stocks Options

LAST PRICE
419.9600
TODAY'S CHANGE (%)
Trending Down-4.1800 (-0.9855%)

Bid / Lots
419.9000/ 2
Ask / Lots
419.9800/ 2
Open / Previous Close
424.3600 / 424.1400
Day Range
Low 419.6800
High 426.7899
52 Week Range
Low 309.4500
High 468.3500
Volume
4,296,546
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.872

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$188.85In the Money	$191.95In the Money	$194.27In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MSFTIn the Money	$178.55In the Money	$181.95In the Money	$164.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$168.55In the Money	$171.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$159.05In the Money	$161.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$149.05In the Money	$151.95In the Money	$181.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$138.65In the Money	$142.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$133.65In the Money	$137.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MSFTIn the Money	$128.60In the Money	$132.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
MSFTIn the Money	$123.80In the Money	$127.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MSFTIn the Money	$118.75In the Money	$122.00In the Money	$123.49In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
MSFTIn the Money	$114.05In the Money	$117.00In the Money	$110.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MSFTIn the Money	$108.55In the Money	$112.00In the Money	$109.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
MSFTIn the Money	$103.65In the Money	$107.00In the Money	$90.07In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
MSFTIn the Money	$99.20In the Money	$102.00In the Money	$100.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
MSFTIn the Money	$93.70In the Money	$97.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
MSFTIn the Money	$89.30In the Money	$92.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
MSFTIn the Money	$83.80In the Money	$87.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
MSFTIn the Money	$78.65In the Money	$82.00In the Money	$61.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
MSFTIn the Money	$73.70In the Money	$77.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money
MSFTIn the Money	$68.70In the Money	$72.05In the Money	$69.32In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	942Out of the Money
MSFTIn the Money	$64.55In the Money	$65.50In the Money	$69.01In the Money	$4.43In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	384Out of the Money
MSFTIn the Money	$59.50In the Money	$60.65In the Money	$43.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	734Out of the Money
MSFTIn the Money	$54.65In the Money	$55.50In the Money	$55.47In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	996Out of the Money
MSFTIn the Money	$49.60In the Money	$50.50In the Money	$48.00In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	982Out of the Money
MSFTIn the Money	$44.40In the Money	$45.50In the Money	$50.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,407Out of the Money
MSFTIn the Money	$39.15In the Money	$40.50In the Money	$45.37In the Money	$1.12In the Money	7In the Money	48In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	320Out of the Money	2,223Out of the Money
MSFTIn the Money	$37.30In the Money	$37.95In the Money	$40.93In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	431Out of the Money
MSFTIn the Money	$34.45In the Money	$35.50In the Money	$36.11In the Money	$-4.24In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	184Out of the Money	1,497Out of the Money
MSFTIn the Money	$32.10In the Money	$33.10In the Money	$35.42In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	15Out of the Money	251Out of the Money
MSFTIn the Money	$29.55In the Money	$30.45In the Money	$32.62In the Money	$-1.45In the Money	2In the Money	205In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	110Out of the Money	1,535Out of the Money
MSFTIn the Money	$27.10In the Money	$28.75In the Money	$28.95In the Money	$0.00In the Money	5In the Money	394In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	25Out of the Money	769Out of the Money
MSFTIn the Money	$24.85In the Money	$25.25In the Money	$26.09In the Money	$-3.23In the Money	19In the Money	278In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	251Out of the Money	1,701Out of the Money
MSFTIn the Money	$22.30In the Money	$23.75In the Money	$24.75In the Money	$-2.70In the Money	2In the Money	347In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	97Out of the Money	889Out of the Money
MSFTIn the Money	$19.85In the Money	$21.25In the Money	$20.54In the Money	$-2.96In the Money	18In the Money	1,537In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.01Out of the Money	433Out of the Money	2,107Out of the Money
MSFTIn the Money	$17.45In the Money	$18.00In the Money	$19.82In the Money	$-1.13In the Money	2In the Money	191In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.01Out of the Money	250Out of the Money	1,599Out of the Money
MSFTIn the Money	$14.90In the Money	$15.35In the Money	$15.85In the Money	$-3.55In the Money	188In the Money	705In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.01Out of the Money	585Out of the Money	3,205Out of the Money
MSFTIn the Money	$12.40In the Money	$12.90In the Money	$15.70In the Money	$0.70In the Money	54In the Money	816In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.06Out of the Money	197Out of the Money	1,872Out of the Money
MSFTIn the Money	$10.30In the Money	$10.60In the Money	$10.70In the Money	$-3.87In the Money	207In the Money	1,161In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$0.14Out of the Money	531Out of the Money	2,406Out of the Money
MSFTIn the Money	$7.90In the Money	$8.25In the Money	$8.40In the Money	$-3.24In the Money	158In the Money	518In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.57Out of the Money	$0.61Out of the Money	$0.58Out of the Money	$0.27Out of the Money	443Out of the Money	1,315Out of the Money
MSFTIn the Money	$5.95In the Money	$6.20In the Money	$5.95In the Money	$-3.83In the Money	245In the Money	1,367In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.93Out of the Money	$0.98Out of the Money	$0.97Out of the Money	$0.52Out of the Money	985Out of the Money	2,451Out of the Money
MSFTUnderlying issue's last price	$4.15Underlying issue's last price	$4.30Underlying issue's last price	$4.10Underlying issue's last price	$-3.50Underlying issue's last price	320Underlying issue's last price	1,488Underlying issue's last price	Filter Table By Strike Price of$417.50Underlying issue's last price	MSFTUnderlying issue's last price	$1.58Underlying issue's last price	$1.63Underlying issue's last price	$1.63Underlying issue's last price	$0.92Underlying issue's last price	1,845Underlying issue's last price	2,156Underlying issue's last price
MSFTNear the Money	$2.66Near the Money	$2.75Near the Money	$2.70Near the Money	$-2.85Near the Money	3,244Near the Money	4,552Near the Money	Filter Table By Strike Price of$420.00	MSFTIn the Money	$2.61In the Money	$2.69In the Money	$2.64In the Money	$1.45In the Money	3,917In the Money	2,624In the Money
MSFTNear the Money	$1.55Near the Money	$1.60Near the Money	$1.60Near the Money	$-2.17Near the Money	4,020Near the Money	2,757Near the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$3.95In the Money	$4.15In the Money	$4.05In the Money	$2.06In the Money	2,034In the Money	1,087In the Money
MSFTOut of the Money	$0.82Out of the Money	$0.84Out of the Money	$0.84Out of the Money	$-1.55Out of the Money	10,380Out of the Money	8,058Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$5.75In the Money	$5.90In the Money	$5.75In the Money	$2.65In the Money	2,735In the Money	1,296In the Money
MSFTOut of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.38Out of the Money	$-1.03Out of the Money	8,546Out of the Money	3,445Out of the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$7.75In the Money	$8.10In the Money	$7.85In the Money	$2.50In the Money	440In the Money	437In the Money
MSFTOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.52Out of the Money	15,310Out of the Money	7,193Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$10.10In the Money	$10.55In the Money	$10.20In the Money	$3.69In the Money	100In the Money	559In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	11,450Out of the Money	5,928Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$14.90In the Money	$15.40In the Money	$13.00In the Money	$1.16In the Money	25In the Money	207In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,830Out of the Money	6,504Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$20.00In the Money	$20.50In the Money	$15.60In the Money	$-0.42In the Money	10In the Money	28In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	146Out of the Money	2,702Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$24.90In the Money	$25.40In the Money	$19.95In the Money	$0.65In the Money	4In the Money	5In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	420Out of the Money	7,228Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$28.40In the Money	$30.65In the Money	$24.00In the Money	$-3.10In the Money	6In the Money	15In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	26Out of the Money	2,530Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$33.15In the Money	$35.60In the Money	$35.15In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	1,310Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$38.15In the Money	$40.45In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,038Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$43.15In the Money	$45.45In the Money	$40.67In the Money	$0.00In the Money	1In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$48.15In the Money	$50.65In the Money	$47.32In the Money	$0.00In the Money	---In the Money	2In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$53.15In the Money	$55.45In the Money	$50.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$58.15In the Money	$60.65In the Money	$55.54In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$63.15In the Money	$65.65In the Money	$60.47In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$68.15In the Money	$70.85In the Money	$71.22In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$73.15In the Money	$76.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$78.15In the Money	$81.20In the Money	$79.82In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$83.15In the Money	$86.40In the Money	$86.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$88.15In the Money	$90.90In the Money	$91.52In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$93.15In the Money	$96.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$98.15In the Money	$100.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$103.15In the Money	$105.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$108.15In the Money	$111.05In the Money	$109.48In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	$113.15In the Money	$116.35In the Money	$114.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$118.15In the Money	$121.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	$128.15In the Money	$130.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$560.00	MSFTIn the Money	$138.15In the Money	$140.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)