Stocks Options

LAST PRICE
417.1300
TODAY'S CHANGE (%)
Trending Down-3.5600 (-0.8462%)

Bid / Lots
417.4200/ 1
Ask / Lots
417.6400/ 1
Open / Previous Close
422.5800 / 420.6900
Day Range
Low 416.7100
High 422.8200
52 Week Range
Low 311.2150
High 468.3500
Volume
16,006,361
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.835

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$186.20In the Money	$189.35In the Money	$201.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
MSFTIn the Money	$176.25In the Money	$178.90In the Money	$192.04In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
MSFTIn the Money	$166.25In the Money	$168.90In the Money	$168.90In the Money	$-7.84In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$156.25In the Money	$159.35In the Money	$158.94In the Money	$-21.59In the Money	6In the Money	1In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$146.25In the Money	$149.35In the Money	$164.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$136.25In the Money	$139.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money
MSFTIn the Money	$131.25In the Money	$134.35In the Money	$146.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MSFTIn the Money	$126.25In the Money	$129.35In the Money	$144.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$121.25In the Money	$124.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$116.75In the Money	$119.35In the Money	$130.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSFTIn the Money	$111.25In the Money	$114.35In the Money	$115.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSFTIn the Money	$106.25In the Money	$109.35In the Money	$121.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSFTIn the Money	$101.25In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSFTIn the Money	$96.25In the Money	$99.40In the Money	$108.61In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MSFTIn the Money	$91.30In the Money	$93.95In the Money	$103.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MSFTIn the Money	$86.45In the Money	$88.80In the Money	$98.28In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
MSFTIn the Money	$81.15In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	10Out of the Money	94Out of the Money
MSFTIn the Money	$75.95In the Money	$78.30In the Money	$91.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
MSFTIn the Money	$71.80In the Money	$73.30In the Money	$79.69In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	194Out of the Money
MSFTIn the Money	$66.10In the Money	$68.35In the Money	$74.84In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
MSFTIn the Money	$61.15In the Money	$63.30In the Money	$72.61In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	212Out of the Money
MSFTIn the Money	$56.15In the Money	$58.30In the Money	$71.37In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	681Out of the Money
MSFTIn the Money	$51.35In the Money	$53.10In the Money	$53.22In the Money	$-10.28In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	240Out of the Money
MSFTIn the Money	$46.75In the Money	$48.20In the Money	$47.85In the Money	$-4.38In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	39Out of the Money	1,200Out of the Money
MSFTIn the Money	$41.50In the Money	$43.05In the Money	$43.19In the Money	$-4.26In the Money	13In the Money	20In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	130Out of the Money	945Out of the Money
MSFTIn the Money	$36.20In the Money	$38.15In the Money	$39.12In the Money	$-3.33In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	31Out of the Money	2,030Out of the Money
MSFTIn the Money	$31.45In the Money	$33.20In the Money	$33.65In the Money	$-7.77In the Money	3In the Money	32In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	97Out of the Money	1,079Out of the Money
MSFTIn the Money	$26.15In the Money	$28.40In the Money	$27.60In the Money	$-5.38In the Money	132In the Money	198In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	379Out of the Money	2,677Out of the Money
MSFTIn the Money	$21.60In the Money	$23.65In the Money	$24.35In the Money	$-3.20In the Money	2In the Money	48In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	329Out of the Money	1,305Out of the Money
MSFTIn the Money	$16.70In the Money	$18.50In the Money	$17.74In the Money	$-3.03In the Money	41In the Money	244In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.05Out of the Money	1,022Out of the Money	2,730Out of the Money
MSFTIn the Money	$12.40In the Money	$13.30In the Money	$14.00In the Money	$-3.63In the Money	40In the Money	312In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-0.09Out of the Money	1,550Out of the Money	2,122Out of the Money
MSFTIn the Money	$9.90In the Money	$10.95In the Money	$11.00In the Money	$-4.30In the Money	53In the Money	95In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.66Out of the Money	$0.76Out of the Money	$0.68Out of the Money	$-0.08Out of the Money	1,247Out of the Money	1,779Out of the Money
MSFTIn the Money	$8.25In the Money	$8.50In the Money	$9.60In the Money	$-2.30In the Money	123In the Money	678In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.60Out of the Money	$1.04Out of the Money	$1.01Out of the Money	$-0.01Out of the Money	3,838Out of the Money	2,374Out of the Money
MSFTIn the Money	$6.30In the Money	$6.50In the Money	$6.57In the Money	$-5.00In the Money	339In the Money	217In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$1.30Out of the Money	$1.57Out of the Money	$1.50Out of the Money	$0.01Out of the Money	2,922Out of the Money	1,800Out of the Money
MSFTUnderlying issue's last price	$4.55Underlying issue's last price	$4.75Underlying issue's last price	$4.75Underlying issue's last price	$-2.99Underlying issue's last price	1,068Underlying issue's last price	668Underlying issue's last price	Filter Table By Strike Price of$415.00Underlying issue's last price	MSFTUnderlying issue's last price	$2.16Underlying issue's last price	$2.34Underlying issue's last price	$2.27Underlying issue's last price	$0.27Underlying issue's last price	6,972Underlying issue's last price	3,636Underlying issue's last price
MSFTNear the Money	$3.15Near the Money	$3.30Near the Money	$3.33Near the Money	$-3.14Near the Money	4,118Near the Money	311Near the Money	Filter Table By Strike Price of$417.50	MSFTIn the Money	$3.25In the Money	$3.45In the Money	$3.30In the Money	$0.59In the Money	3,562In the Money	1,901In the Money
MSFTNear the Money	$2.05Near the Money	$2.10Near the Money	$2.07Near the Money	$-2.48Near the Money	7,989Near the Money	1,630Near the Money	Filter Table By Strike Price of$420.00	MSFTIn the Money	$4.65In the Money	$4.80In the Money	$4.55In the Money	$0.85In the Money	2,327In the Money	5,171In the Money
MSFTOut of the Money	$1.22Out of the Money	$1.28Out of the Money	$1.30Out of the Money	$-2.05Out of the Money	8,034Out of the Money	1,904Out of the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$6.35In the Money	$6.55In the Money	$6.35In the Money	$1.45In the Money	530In the Money	1,836In the Money
MSFTOut of the Money	$0.73Out of the Money	$0.81Out of the Money	$0.73Out of the Money	$-1.52Out of the Money	7,579Out of the Money	2,264Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$8.00In the Money	$8.70In the Money	$8.23In the Money	$1.78In the Money	592In the Money	2,922In the Money
MSFTOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.38Out of the Money	$-1.11Out of the Money	3,358Out of the Money	3,040Out of the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$10.15In the Money	$11.35In the Money	$10.36In the Money	$2.24In the Money	274In the Money	2,565In the Money
MSFTOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.69Out of the Money	6,012Out of the Money	4,919Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$12.60In the Money	$13.55In the Money	$12.80In the Money	$2.52In the Money	250In the Money	2,865In the Money
MSFTOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.43Out of the Money	2,133Out of the Money	3,601Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$14.80In the Money	$16.10In the Money	$13.89In the Money	$3.39In the Money	198In the Money	792In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.47Out of the Money	6,906Out of the Money	8,469Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$17.35In the Money	$18.70In the Money	$17.35In the Money	$4.37In the Money	327In the Money	990In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	799Out of the Money	1,598Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$19.40In the Money	$20.80In the Money	$19.48In the Money	$2.33In the Money	81In the Money	126In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1,795Out of the Money	8,380Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$22.05In the Money	$23.55In the Money	$21.61In the Money	$2.05In the Money	10In the Money	73In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	460Out of the Money	1,249Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$24.60In the Money	$26.10In the Money	$24.22In the Money	$8.17In the Money	5In the Money	5In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,023Out of the Money	4,513Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$27.35In the Money	$28.70In the Money	$26.82In the Money	$3.82In the Money	14In the Money	57In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	562Out of the Money	7,067Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$32.10In the Money	$33.95In the Money	$27.85In the Money	$0.00In the Money	---In the Money	64In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	105Out of the Money	3,458Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$37.15In the Money	$38.95In the Money	$32.82In the Money	$0.00In the Money	---In the Money	65In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	4,750Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$42.05In the Money	$44.10In the Money	$41.09In the Money	$14.64In the Money	6In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	1,627Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$46.95In the Money	$49.25In the Money	$38.70In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,230Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$52.00In the Money	$54.20In the Money	$47.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	243Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$56.95In the Money	$59.15In the Money	$46.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$61.90In the Money	$64.15In the Money	$58.83In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$66.90In the Money	$69.20In the Money	$57.00In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$71.95In the Money	$74.25In the Money	$62.03In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$76.95In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$81.85In the Money	$84.20In the Money	$61.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$86.90In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$91.80In the Money	$94.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$96.75In the Money	$99.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$101.75In the Money	$103.25In the Money	$81.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$106.35In the Money	$109.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$111.75In the Money	$114.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	$116.85In the Money	$118.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$121.75In the Money	$124.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	$131.85In the Money	$133.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$560.00	MSFTIn the Money	$141.85In the Money	$144.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)