Stocks Options

LAST PRICE
423.2600
TODAY'S CHANGE (%)
Trending Down-7.0400 (-1.6361%)

Bid / Lots
423.2100/ 1
Ask / Lots
423.2800/ 1
Open / Previous Close
428.4500 / 430.3000
Day Range
Low 418.8100
High 428.4800
52 Week Range
Low 311.2150
High 468.3500
Volume
10,878,440
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.733

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$191.70In the Money	$194.50In the Money	$201.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
MSFTIn the Money	$181.70In the Money	$184.45In the Money	$192.04In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
MSFTIn the Money	$172.90In the Money	$174.40In the Money	$176.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$161.75In the Money	$164.45In the Money	$180.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$151.75In the Money	$154.45In the Money	$164.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$141.75In the Money	$144.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money
MSFTIn the Money	$136.75In the Money	$139.60In the Money	$146.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	28Out of the Money	---Out of the Money
MSFTIn the Money	$131.75In the Money	$134.60In the Money	$144.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$126.75In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$121.75In the Money	$124.55In the Money	$130.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSFTIn the Money	$116.75In the Money	$119.50In the Money	$115.00In the Money	$-7.28In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSFTIn the Money	$111.75In the Money	$114.50In the Money	$121.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSFTIn the Money	$107.10In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSFTIn the Money	$102.10In the Money	$104.25In the Money	$108.61In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
MSFTIn the Money	$97.10In the Money	$99.10In the Money	$103.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MSFTIn the Money	$92.20In the Money	$94.15In the Money	$98.28In the Money	$1.08In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	51Out of the Money
MSFTIn the Money	$87.20In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
MSFTIn the Money	$82.35In the Money	$84.20In the Money	$91.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
MSFTIn the Money	$77.10In the Money	$79.20In the Money	$79.69In the Money	$-6.64In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	202Out of the Money
MSFTIn the Money	$72.20In the Money	$74.20In the Money	$74.84In the Money	$-6.81In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	132Out of the Money
MSFTIn the Money	$67.15In the Money	$69.15In the Money	$72.61In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	210Out of the Money
MSFTIn the Money	$62.20In the Money	$63.65In the Money	$71.37In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	643Out of the Money
MSFTIn the Money	$57.20In the Money	$58.60In the Money	$63.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	31Out of the Money	212Out of the Money
MSFTIn the Money	$52.60In the Money	$54.30In the Money	$52.23In the Money	$-12.82In the Money	4In the Money	23In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1,064Out of the Money	238Out of the Money
MSFTIn the Money	$47.15In the Money	$49.50In the Money	$64.05In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	142Out of the Money	851Out of the Money
MSFTIn the Money	$42.45In the Money	$44.40In the Money	$43.53In the Money	$-2.89In the Money	5In the Money	67In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.03Out of the Money	127Out of the Money	2,008Out of the Money
MSFTIn the Money	$36.95In the Money	$39.25In the Money	$41.42In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.02Out of the Money	313Out of the Money	1,070Out of the Money
MSFTIn the Money	$33.10In the Money	$34.60In the Money	$32.98In the Money	$-6.77In the Money	27In the Money	178In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.05Out of the Money	288Out of the Money	2,542Out of the Money
MSFTIn the Money	$27.60In the Money	$29.45In the Money	$25.79In the Money	$-6.46In the Money	10In the Money	40In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.08Out of the Money	506Out of the Money	1,076Out of the Money
MSFTIn the Money	$23.40In the Money	$24.45In the Money	$23.55In the Money	$-6.94In the Money	52In the Money	226In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.13Out of the Money	918Out of the Money	2,418Out of the Money
MSFTIn the Money	$18.35In the Money	$18.95In the Money	$16.13In the Money	$-9.42In the Money	88In the Money	310In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$0.20Out of the Money	902Out of the Money	1,936Out of the Money
MSFTIn the Money	$16.00In the Money	$16.80In the Money	$15.10In the Money	$-7.45In the Money	76In the Money	38In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.48Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$0.30Out of the Money	1,337Out of the Money	1,152Out of the Money
MSFTIn the Money	$13.40In the Money	$14.30In the Money	$13.00In the Money	$-6.97In the Money	212In the Money	699In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.67Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.44Out of the Money	2,241Out of the Money	1,934Out of the Money
MSFTIn the Money	$11.40In the Money	$12.15In the Money	$11.20In the Money	$-4.75In the Money	159In the Money	98In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.94Out of the Money	$0.98Out of the Money	$1.00Out of the Money	$0.64Out of the Money	2,753Out of the Money	889Out of the Money
MSFTIn the Money	$9.75In the Money	$9.90In the Money	$10.15In the Money	$-5.75In the Money	310In the Money	554In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$1.32Out of the Money	$1.37Out of the Money	$1.42Out of the Money	$0.92Out of the Money	5,412Out of the Money	2,986Out of the Money
MSFTIn the Money	$7.80In the Money	$7.95In the Money	$8.00In the Money	$-3.20In the Money	446In the Money	136In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$1.86Out of the Money	$1.92Out of the Money	$2.00Out of the Money	$1.25Out of the Money	2,680Out of the Money	1,601Out of the Money
MSFTIn the Money	$6.00In the Money	$6.15In the Money	$5.90In the Money	$-5.75In the Money	2,611In the Money	1,110In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$2.59Out of the Money	$2.65Out of the Money	$2.72Out of the Money	$1.69Out of the Money	9,299Out of the Money	3,448Out of the Money
MSFTUnderlying issue's last price	$4.50Underlying issue's last price	$4.60Underlying issue's last price	$4.30Underlying issue's last price	$-5.25Underlying issue's last price	4,882Underlying issue's last price	765Underlying issue's last price	Filter Table By Strike Price of$422.50Underlying issue's last price	MSFTUnderlying issue's last price	$3.50Underlying issue's last price	$3.60Underlying issue's last price	$3.76Underlying issue's last price	$2.26Underlying issue's last price	2,395Underlying issue's last price	1,391Underlying issue's last price
MSFTNear the Money	$3.20Near the Money	$3.35Near the Money	$3.11Near the Money	$-4.09Near the Money	7,550Near the Money	1,447Near the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$4.75In the Money	$4.90In the Money	$4.95In the Money	$2.85In the Money	3,100In the Money	2,795In the Money
MSFTOut of the Money	$2.21Out of the Money	$2.25Out of the Money	$2.25Out of the Money	$-3.65Out of the Money	6,065Out of the Money	2,197Out of the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$6.20In the Money	$6.40In the Money	$6.00In the Money	$3.00In the Money	986In the Money	2,467In the Money
MSFTOut of the Money	$1.45Out of the Money	$1.50Out of the Money	$1.48Out of the Money	$-2.92Out of the Money	8,992Out of the Money	4,170Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$7.95In the Money	$8.15In the Money	$8.15In the Money	$3.95In the Money	1,300In the Money	2,814In the Money
MSFTOut of the Money	$0.90Out of the Money	$0.94Out of the Money	$0.92Out of the Money	$-1.92Out of the Money	2,896Out of the Money	2,742Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$9.80In the Money	$10.25In the Money	$10.25In the Money	$4.90In the Money	396In the Money	1,029In the Money
MSFTOut of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.57Out of the Money	$-1.51Out of the Money	17,922Out of the Money	6,204Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$12.05In the Money	$12.40In the Money	$12.25In the Money	$5.30In the Money	89In the Money	1,038In the Money
MSFTOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-1.08Out of the Money	1,057Out of the Money	1,643Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$14.40In the Money	$14.80In the Money	$16.20In the Money	$7.40In the Money	12In the Money	149In the Money
MSFTOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.71Out of the Money	2,826Out of the Money	8,247Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$16.70In the Money	$17.50In the Money	$17.21In the Money	$5.41In the Money	48In the Money	419In the Money
MSFTOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.43Out of the Money	332Out of the Money	1,207Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$19.15In the Money	$20.10In the Money	$16.05In the Money	$0.35In the Money	1In the Money	8In the Money
MSFTOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.26Out of the Money	1,649Out of the Money	4,818Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$21.75In the Money	$22.75In the Money	$24.50In the Money	$7.00In the Money	29In the Money	243In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1,885Out of the Money	6,276Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$26.55In the Money	$27.70In the Money	$28.15In the Money	$4.80In the Money	6In the Money	74In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	387Out of the Money	3,431Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$31.45In the Money	$32.50In the Money	$34.42In the Money	$6.19In the Money	3In the Money	70In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	4,787Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$36.20In the Money	$37.95In the Money	$26.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	1,630Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$41.20In the Money	$42.90In the Money	$38.70In the Money	$0.00In the Money	---In the Money	5In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	2,216Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$46.25In the Money	$47.85In the Money	$42.02In the Money	$0.00In the Money	---In the Money	2In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$51.10In the Money	$52.95In the Money	$46.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	191Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$56.30In the Money	$57.90In the Money	$58.83In the Money	$5.13In the Money	4In the Money	4In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$61.30In the Money	$62.90In the Money	$57.00In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$65.95In the Money	$67.85In the Money	$62.03In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$71.20In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$76.00In the Money	$77.85In the Money	$61.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$81.05In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$86.05In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$91.10In the Money	$93.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$95.95In the Money	$98.50In the Money	$81.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$100.95In the Money	$102.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$106.00In the Money	$108.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	$110.95In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$116.00In the Money	$118.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	$125.85In the Money	$128.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$560.00	MSFTIn the Money	$135.85In the Money	$138.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)