Stocks Options

LAST PRICE
425.6300
TODAY'S CHANGE (%)
Trending Up1.4900 (0.3513%)

Bid / Lots
425.5600/ 1
Ask / Lots
425.6800/ 2
Open / Previous Close
424.3600 / 424.1400
Day Range
Low 424.0600
High 426.7899
52 Week Range
Low 309.4500
High 468.3500
Volume
1,008,598
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.872

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$194.45In the Money	$198.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MSFTIn the Money	$184.50In the Money	$188.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MSFTIn the Money	$174.50In the Money	$178.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSFTIn the Money	$164.50In the Money	$168.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$154.55In the Money	$158.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MSFTIn the Money	$144.55In the Money	$148.25In the Money	$136.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSFTIn the Money	$139.55In the Money	$143.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSFTIn the Money	$134.55In the Money	$138.25In the Money	$117.37In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MSFTIn the Money	$129.60In the Money	$133.25In the Money	$146.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MSFTIn the Money	$124.60In the Money	$128.25In the Money	$118.21In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
MSFTIn the Money	$119.55In the Money	$123.30In the Money	$114.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
MSFTIn the Money	$114.60In the Money	$118.30In the Money	$98.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
MSFTIn the Money	$109.80In the Money	$113.05In the Money	$104.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
MSFTIn the Money	$105.05In the Money	$108.00In the Money	$100.51In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
MSFTIn the Money	$99.95In the Money	$102.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
MSFTIn the Money	$95.00In the Money	$97.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
MSFTIn the Money	$90.15In the Money	$92.90In the Money	$89.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
MSFTIn the Money	$84.85In the Money	$87.70In the Money	$79.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
MSFTIn the Money	$80.00In the Money	$83.05In the Money	$63.33In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
MSFTIn the Money	$75.30In the Money	$78.00In the Money	$70.00In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
MSFTIn the Money	$70.25In the Money	$72.95In the Money	$65.23In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
MSFTIn the Money	$65.20In the Money	$68.05In the Money	$60.53In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
MSFTIn the Money	$60.15In the Money	$63.05In the Money	$61.35In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money
MSFTIn the Money	$55.25In the Money	$57.55In the Money	$54.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,727Out of the Money
MSFTIn the Money	$50.40In the Money	$52.55In the Money	$49.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	1Out of the Money	698Out of the Money
MSFTIn the Money	$45.50In the Money	$47.60In the Money	$45.40In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.01Out of the Money	1Out of the Money	1,275Out of the Money
MSFTIn the Money	$42.70In the Money	$45.25In the Money	$32.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
MSFTIn the Money	$40.85In the Money	$43.10In the Money	$41.24In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,572Out of the Money
MSFTIn the Money	$37.75In the Money	$40.50In the Money	$29.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
MSFTIn the Money	$36.00In the Money	$37.75In the Money	$34.70In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	14Out of the Money	2,638Out of the Money
MSFTIn the Money	$33.30In the Money	$35.15In the Money	$32.75In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money
MSFTIn the Money	$30.85In the Money	$32.65In the Money	$30.22In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.08Out of the Money	7Out of the Money	908Out of the Money
MSFTIn the Money	$28.35In the Money	$30.00In the Money	$28.15In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$-0.10Out of the Money	1Out of the Money	737Out of the Money
MSFTIn the Money	$26.35In the Money	$27.90In the Money	$25.05In the Money	$0.00In the Money	---In the Money	711In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.47Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$-0.10Out of the Money	6Out of the Money	2,540Out of the Money
MSFTIn the Money	$24.05In the Money	$24.75In the Money	$25.39In the Money	$2.37In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.57Out of the Money	$0.62Out of the Money	$0.55Out of the Money	$-0.27Out of the Money	5Out of the Money	205Out of the Money
MSFTIn the Money	$21.80In the Money	$22.35In the Money	$22.50In the Money	$1.70In the Money	10In the Money	354In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.71Out of the Money	$0.76Out of the Money	$0.70Out of the Money	$-0.26Out of the Money	13Out of the Money	1,411Out of the Money
MSFTIn the Money	$18.60In the Money	$20.00In the Money	$17.89In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.89Out of the Money	$0.94Out of the Money	$0.84Out of the Money	$-0.40Out of the Money	5Out of the Money	223Out of the Money
MSFTIn the Money	$16.25In the Money	$18.15In the Money	$16.38In the Money	$0.27In the Money	10In the Money	779In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$1.13Out of the Money	$1.18Out of the Money	$1.10Out of the Money	$-0.28Out of the Money	41Out of the Money	2,578Out of the Money
MSFTIn the Money	$15.10In the Money	$15.90In the Money	$14.20In the Money	$0.10In the Money	10In the Money	186In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$1.43Out of the Money	$1.49Out of the Money	$1.41Out of the Money	$-0.35Out of the Money	2Out of the Money	396Out of the Money
MSFTIn the Money	$13.10In the Money	$13.35In the Money	$13.60In the Money	$1.50In the Money	12In the Money	1,945In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$1.82Out of the Money	$1.89Out of the Money	$1.71Out of the Money	$-0.52Out of the Money	23Out of the Money	6,024Out of the Money
MSFTIn the Money	$11.10In the Money	$11.35In the Money	$11.45In the Money	$1.20In the Money	11In the Money	1,046In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$2.36Out of the Money	$2.45Out of the Money	$2.38Out of the Money	$-0.46Out of the Money	2Out of the Money	666Out of the Money
MSFTIn the Money	$9.25In the Money	$9.40In the Money	$9.38In the Money	$0.93In the Money	20In the Money	4,775In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$2.97Out of the Money	$3.05Out of the Money	$3.05Out of the Money	$-0.65Out of the Money	62Out of the Money	1,327Out of the Money
MSFTIn the Money	$7.60In the Money	$7.80In the Money	$7.87In the Money	$1.07In the Money	125In the Money	1,049In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$3.75Out of the Money	$3.90Out of the Money	$3.83Out of the Money	$-0.72Out of the Money	26Out of the Money	936Out of the Money
MSFTUnderlying issue's last price	$6.05Underlying issue's last price	$6.20Underlying issue's last price	$6.05Underlying issue's last price	$0.70Underlying issue's last price	374Underlying issue's last price	5,649Underlying issue's last price	Filter Table By Strike Price of$425.00Underlying issue's last price	MSFTUnderlying issue's last price	$4.75Underlying issue's last price	$4.90Underlying issue's last price	$4.85Underlying issue's last price	$-0.78Underlying issue's last price	61Underlying issue's last price	971Underlying issue's last price
MSFTNear the Money	$4.75Near the Money	$4.95Near the Money	$4.82Near the Money	$0.67Near the Money	564Near the Money	1,190Near the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$5.95In the Money	$6.15In the Money	$5.90In the Money	$-1.21In the Money	24In the Money	126In the Money
MSFTOut of the Money	$3.65Out of the Money	$3.80Out of the Money	$3.70Out of the Money	$0.45Out of the Money	1,394Out of the Money	6,513Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$7.35In the Money	$7.60In the Money	$7.25In the Money	$-1.25In the Money	107In the Money	495In the Money
MSFTOut of the Money	$2.08Out of the Money	$2.17Out of the Money	$2.09Out of the Money	$0.33Out of the Money	276Out of the Money	8,480Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$10.85In the Money	$11.15In the Money	$10.33In the Money	$-1.72In the Money	103In the Money	414In the Money
MSFTOut of the Money	$1.11Out of the Money	$1.18Out of the Money	$1.16Out of the Money	$0.23Out of the Money	121Out of the Money	5,096Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$14.65In the Money	$16.05In the Money	$16.45In the Money	$0.00In the Money	---In the Money	409In the Money
MSFTOut of the Money	$0.58Out of the Money	$0.63Out of the Money	$0.60Out of the Money	$0.10Out of the Money	38Out of the Money	2,240Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$18.55In the Money	$20.45In the Money	$21.54In the Money	$0.00In the Money	---In the Money	130In the Money
MSFTOut of the Money	$0.31Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$0.07Out of the Money	27Out of the Money	3,568Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$23.55In the Money	$25.15In the Money	$25.15In the Money	$0.00In the Money	---In the Money	6In the Money
MSFTOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.01Out of the Money	30Out of the Money	2,467Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$28.30In the Money	$30.75In the Money	$29.20In the Money	$-2.44In the Money	1In the Money	8In the Money
MSFTOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.03Out of the Money	2Out of the Money	1,953Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$33.05In the Money	$35.35In the Money	$39.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.01Out of the Money	10Out of the Money	829Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$37.95In the Money	$40.25In the Money	$41.41In the Money	$0.00In the Money	---In the Money	2In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	754Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$43.00In the Money	$45.60In the Money	$45.48In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$47.95In the Money	$50.55In the Money	$51.90In the Money	$0.00In the Money	---In the Money	4In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$52.55In the Money	$55.95In the Money	$56.91In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$57.25In the Money	$60.90In the Money	$43.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$62.25In the Money	$65.95In the Money	$50.40In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$67.25In the Money	$70.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	423Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$72.25In the Money	$75.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$77.30In the Money	$81.00In the Money	$84.78In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$82.25In the Money	$85.95In the Money	$89.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$87.30In the Money	$90.95In the Money	$99.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$92.40In the Money	$95.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$97.30In the Money	$100.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$102.30In the Money	$105.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	$107.30In the Money	$110.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$112.30In the Money	$115.95In the Money	$116.37In the Money	$0.00In the Money	---In the Money	3In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	$122.50In the Money	$125.95In the Money	$126.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$560.00	MSFTIn the Money	$132.30In the Money	$135.95In the Money	$147.35In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)