Stocks Options

LAST PRICE
430.5200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
430.8100/ 10
Ask / Lots
431.3500/ 1
Open / Previous Close
430.0900 / 430.5200
Day Range
Low 427.1300
High 432.4100
52 Week Range
Low 309.4500
High 432.9700
Volume
18,073,698
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.026

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$208.55In the Money	$212.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSFTIn the Money	$198.35In the Money	$202.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$193.35In the Money	$197.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$188.35In the Money	$192.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$183.35In the Money	$187.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$178.40In the Money	$182.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$173.45In the Money	$177.30In the Money	$166.57In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$168.45In the Money	$172.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MSFTIn the Money	$163.50In the Money	$167.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$158.50In the Money	$162.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$153.55In the Money	$157.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$148.50In the Money	$152.50In the Money	$127.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MSFTIn the Money	$143.50In the Money	$147.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$138.50In the Money	$142.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$133.50In the Money	$137.65In the Money	$118.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$128.50In the Money	$132.50In the Money	$125.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
MSFTIn the Money	$123.50In the Money	$127.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MSFTIn the Money	$118.50In the Money	$122.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$113.50In the Money	$117.00In the Money	$98.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
MSFTIn the Money	$108.50In the Money	$112.40In the Money	$100.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
MSFTIn the Money	$103.50In the Money	$107.40In the Money	$96.64In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
MSFTIn the Money	$98.60In the Money	$102.20In the Money	$99.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
MSFTIn the Money	$93.50In the Money	$97.90In the Money	$66.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
MSFTIn the Money	$88.50In the Money	$92.40In the Money	$90.50In the Money	$7.00In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	424Out of the Money
MSFTIn the Money	$83.50In the Money	$87.70In the Money	$74.28In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
MSFTIn the Money	$78.50In the Money	$82.40In the Money	$75.15In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,950Out of the Money
MSFTIn the Money	$73.50In the Money	$77.50In the Money	$75.48In the Money	$4.67In the Money	6In the Money	54In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	677Out of the Money
MSFTIn the Money	$68.50In the Money	$72.70In the Money	$70.53In the Money	$6.41In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	1,010Out of the Money
MSFTIn the Money	$66.00In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$63.50In the Money	$67.20In the Money	$65.33In the Money	$0.34In the Money	22In the Money	212In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,389Out of the Money
MSFTIn the Money	$61.00In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$58.70In the Money	$61.90In the Money	$60.99In the Money	$0.04In the Money	1In the Money	143In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	1,899Out of the Money
MSFTIn the Money	$56.15In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
MSFTIn the Money	$53.50In the Money	$57.20In the Money	$57.06In the Money	$2.53In the Money	20In the Money	41In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	15Out of the Money	2,549Out of the Money
MSFTIn the Money	$51.15In the Money	$54.70In the Money	$54.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$48.70In the Money	$52.00In the Money	$48.32In the Money	$-2.58In the Money	1In the Money	84In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	27Out of the Money	2,164Out of the Money
MSFTIn the Money	$46.20In the Money	$49.50In the Money	$28.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.02Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	52Out of the Money	451Out of the Money
MSFTIn the Money	$43.50In the Money	$47.00In the Money	$44.81In the Money	$-0.19In the Money	22In the Money	175In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	27Out of the Money	2,053Out of the Money
MSFTIn the Money	$41.25In the Money	$44.80In the Money	$37.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	72Out of the Money	603Out of the Money
MSFTIn the Money	$38.50In the Money	$42.20In the Money	$39.55In the Money	$-1.50In the Money	49In the Money	627In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	72Out of the Money	1,394Out of the Money
MSFTIn the Money	$36.30In the Money	$39.70In the Money	$27.69In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	18Out of the Money	838Out of the Money
MSFTIn the Money	$33.70In the Money	$37.20In the Money	$36.05In the Money	$1.56In the Money	4In the Money	426In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	156Out of the Money	1,965Out of the Money
MSFTIn the Money	$31.00In the Money	$34.70In the Money	$31.10In the Money	$-1.24In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	62Out of the Money	855Out of the Money
MSFTIn the Money	$28.90In the Money	$32.35In the Money	$29.22In the Money	$-0.25In the Money	9In the Money	860In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	541Out of the Money	2,646Out of the Money
MSFTIn the Money	$26.05In the Money	$29.80In the Money	$27.35In the Money	$-2.04In the Money	13In the Money	73In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	185Out of the Money	579Out of the Money
MSFTIn the Money	$24.00In the Money	$27.40In the Money	$25.45In the Money	$0.20In the Money	165In the Money	650In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	443Out of the Money	2,065Out of the Money
MSFTIn the Money	$22.60In the Money	$25.30In the Money	$21.80In the Money	$-1.20In the Money	16In the Money	170In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	294Out of the Money	1,544Out of the Money
MSFTIn the Money	$19.35In the Money	$22.45In the Money	$20.50In the Money	$0.87In the Money	187In the Money	4,938In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	540Out of the Money	4,068Out of the Money
MSFTIn the Money	$17.50In the Money	$20.30In the Money	$18.41In the Money	$1.34In the Money	38In the Money	1,485In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	473Out of the Money	2,769Out of the Money
MSFTIn the Money	$13.90In the Money	$16.65In the Money	$15.50In the Money	$0.89In the Money	569In the Money	2,629In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.11Out of the Money	983Out of the Money	3,610Out of the Money
MSFTIn the Money	$12.45In the Money	$15.10In the Money	$11.95In the Money	$-1.20In the Money	123In the Money	1,292In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$0.22Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.14Out of the Money	1,009Out of the Money	2,281Out of the Money
MSFTIn the Money	$10.95In the Money	$11.55In the Money	$11.25In the Money	$1.20In the Money	1,944In the Money	5,390In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.33Out of the Money	$0.46Out of the Money	$0.42Out of the Money	$-0.23Out of the Money	3,945Out of the Money	3,294Out of the Money
MSFTIn the Money	$8.70In the Money	$9.30In the Money	$7.87In the Money	$-0.13In the Money	315In the Money	3,513In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$0.27Out of the Money	$0.73Out of the Money	$0.69Out of the Money	$-0.31Out of the Money	3,686Out of the Money	3,681Out of the Money
MSFTIn the Money	$6.75In the Money	$7.10In the Money	$6.95In the Money	$1.00In the Money	3,275In the Money	9,308In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$1.00Out of the Money	$1.17Out of the Money	$1.13Out of the Money	$-0.47Out of the Money	6,419Out of the Money	4,710Out of the Money
MSFTIn the Money	$4.95In the Money	$5.20In the Money	$5.10In the Money	$0.75In the Money	1,613In the Money	1,055In the Money	Filter Table By Strike Price of$427.50	MSFTOut of the Money	$1.71Out of the Money	$1.81Out of the Money	$1.78Out of the Money	$-0.72Out of the Money	3,370Out of the Money	943Out of the Money
MSFTUnderlying issue's last price	$3.45Underlying issue's last price	$3.70Underlying issue's last price	$3.55Underlying issue's last price	$0.46Underlying issue's last price	20,792Underlying issue's last price	15,255Underlying issue's last price	Filter Table By Strike Price of$430.00Underlying issue's last price	MSFTUnderlying issue's last price	$2.64Underlying issue's last price	$2.98Underlying issue's last price	$2.77Underlying issue's last price	$-0.94Underlying issue's last price	7,202Underlying issue's last price	1,990Underlying issue's last price
MSFTNear the Money	$2.25Near the Money	$2.40Near the Money	$2.38Near the Money	$0.33Near the Money	11,834Near the Money	2,084Near the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$3.85In the Money	$5.10In the Money	$4.10In the Money	$-1.05In the Money	1,657In the Money	380In the Money
MSFTOut of the Money	$1.38Out of the Money	$1.49Out of the Money	$1.38Out of the Money	$0.10Out of the Money	16,906Out of the Money	8,394Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$5.45In the Money	$5.95In the Money	$6.80In the Money	$-0.10In the Money	652In the Money	378In the Money
MSFTOut of the Money	$0.78Out of the Money	$0.85Out of the Money	$0.83Out of the Money	$0.01Out of the Money	3,606Out of the Money	1,034Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$6.50In the Money	$8.50In the Money	$9.60In the Money	$1.85In the Money	34In the Money	18In the Money
MSFTOut of the Money	$0.44Out of the Money	$0.52Out of the Money	$0.47Out of the Money	$0.04Out of the Money	10,612Out of the Money	10,263Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$8.60In the Money	$10.05In the Money	$9.80In the Money	$0.00In the Money	---In the Money	30In the Money
MSFTOut of the Money	$0.22Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$0.01Out of the Money	3,472Out of the Money	704Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$10.95In the Money	$12.70In the Money	$13.00In the Money	$0.17In the Money	1In the Money	1In the Money
MSFTOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	2,072Out of the Money	7,523Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$12.95In the Money	$15.45In the Money	$17.00In the Money	$4.00In the Money	3In the Money	2In the Money
MSFTOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	304Out of the Money	216Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$15.55In the Money	$17.90In the Money	$18.29In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	860Out of the Money	3,218Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$18.05In the Money	$20.25In the Money	$20.90In the Money	$0.00In the Money	172In the Money	43In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	62Out of the Money	90Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$20.00In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	188Out of the Money	1,292Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$22.85In the Money	$25.85In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	13Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$25.40In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	771Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$28.10In the Money	$31.55In the Money	$34.92In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.01Out of the Money	14Out of the Money	15Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$30.80In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$33.20In the Money	$36.55In the Money	$59.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$35.50In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$38.10In the Money	$41.55In the Money	$37.95In the Money	$37.95In the Money	2In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$40.50In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	246Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$43.20In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$45.45In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$48.10In the Money	$51.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.50	MSFTIn the Money	$50.75In the Money	$54.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	139Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$53.30In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.50	MSFTIn the Money	$55.55In the Money	$59.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$57.80In the Money	$62.00In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$63.00In the Money	$67.00In the Money	$70.77In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	125Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$68.60In the Money	$71.85In the Money	$80.19In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$72.90In the Money	$76.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$77.50In the Money	$81.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.04Out of the Money	30Out of the Money	42Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$82.50In the Money	$86.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$87.45In the Money	$91.85In the Money	$95.37In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	41Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$92.45In the Money	$96.70In the Money	$104.26In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)