Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $328.00In the Money | $331.35In the Money | $328.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
MSFTIn the Money | $319.30In the Money | $321.95In the Money | $317.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
MSFTIn the Money | $292.00In the Money | $294.95In the Money | $293.20In the Money | $0.00In the Money | 90In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
MSFTIn the Money | $278.35In the Money | $280.20In the Money | $277.87In the Money | $0.00In the Money | 40In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
MSFTIn the Money | $307.30In the Money | $310.65In the Money | $310.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
MSFTIn the Money | $286.45In the Money | $288.65In the Money | $286.10In the Money | $0.00In the Money | 2In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | ---Out of the Money | |
MSFTIn the Money | $62.80In the Money | $65.80In the Money | $62.24In the Money | $0.00In the Money | 4In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 11Out of the Money | ---Out of the Money | |
MSFTIn the Money | $59.70In the Money | $63.00In the Money | $58.10In the Money | $0.00In the Money | 2In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
MSFTIn the Money | $51.75In the Money | $54.60In the Money | $52.53In the Money | $0.00In the Money | 3In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | ---Out of the Money | |
MSFTIn the Money | $20.00In the Money | $23.85In the Money | $22.44In the Money | $4.74In the Money | 38In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,239Out of the Money | ---Out of the Money | |
MSFTIn the Money | $15.00In the Money | $18.90In the Money | $17.95In the Money | $4.08In the Money | 106In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,309Out of the Money | ---Out of the Money | |
MSFTIn the Money | $11.40In the Money | $13.30In the Money | $11.49In the Money | $2.74In the Money | 287In the Money | ---In the Money | no put option is available at this price | |||||||
MSFTIn the Money | $7.20In the Money | $8.90In the Money | $7.50In the Money | $3.45In the Money | 1,955In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.67Out of the Money | 4,868Out of the Money | ---Out of the Money | |
MSFTUnderlying issue's last price | $2.10Underlying issue's last price | $3.30Underlying issue's last price | $2.30Underlying issue's last price | $1.14Underlying issue's last price | 11,110Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$447.50Underlying issue's last price | MSFTUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-2.96Underlying issue's last price | 11,782Underlying issue's last price | ---Underlying issue's last price |
MSFTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.16Near the Money | 11,114Near the Money | ---Near the Money | no put option is available at this price | |||||||
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 3,719Out of the Money | ---Out of the Money | MSFTIn the Money | $4.05In the Money | $7.00In the Money | $4.74In the Money | $-5.38In the Money | 452In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,308Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3,948Out of the Money | ---Out of the Money | MSFTIn the Money | $8.65In the Money | $12.00In the Money | $11.48In the Money | $-3.50In the Money | 5In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 675Out of the Money | ---Out of the Money | MSFTIn the Money | $15.65In the Money | $17.90In the Money | $18.20In the Money | $-2.15In the Money | 3In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 354Out of the Money | ---Out of the Money | MSFTIn the Money | $18.50In the Money | $20.20In the Money | $20.70In the Money | $1.95In the Money | 13In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 156Out of the Money | ---Out of the Money | MSFTIn the Money | $19.70In the Money | $22.35In the Money | $21.76In the Money | $3.12In the Money | 2In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 301Out of the Money | ---Out of the Money | MSFTIn the Money | $23.10In the Money | $25.50In the Money | $26.00In the Money | $2.25In the Money | 18In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 55Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | ---Out of the Money | MSFTIn the Money | $58.65In the Money | $61.90In the Money | $67.82In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | MSFTIn the Money | $32.95In the Money | $34.60In the Money | $34.06In the Money | $3.31In the Money | 29In the Money | ---In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 63Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | MSFTIn the Money | $54.30In the Money | $56.70In the Money | $55.65In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | MSFTIn the Money | $67.35In the Money | $69.05In the Money | $68.86In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
MSFTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | ---Out of the Money | MSFTIn the Money | $96.45In the Money | $100.35In the Money | $98.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | MSFTIn the Money | $57.85In the Money | $59.10In the Money | $58.35In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 4Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | ---Out of the Money | MSFTIn the Money | $63.20In the Money | $65.40In the Money | $63.84In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 50Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | ---Out of the Money | MSFTIn the Money | $86.15In the Money | $87.65In the Money | $86.62In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | MSFTIn the Money | $107.55In the Money | $108.95In the Money | $108.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | MSFTIn the Money | $205.70In the Money | $209.95In the Money | $208.26In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | MSFTIn the Money | $108.65In the Money | $111.90In the Money | $117.78In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | MSFTIn the Money | $113.65In the Money | $116.90In the Money | $122.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | ---Out of the Money | MSFTIn the Money | $116.40In the Money | $120.50In the Money | $118.53In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | MSFTIn the Money | $129.75In the Money | $132.70In the Money | $130.98In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 101Out of the Money | ---Out of the Money | MSFTIn the Money | $135.65In the Money | $137.00In the Money | $138.08In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | MSFTIn the Money | $134.45In the Money | $136.00In the Money | $135.65In the Money | $0.00In the Money | 22In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | MSFTIn the Money | $144.60In the Money | $146.10In the Money | $145.34In the Money | $0.00In the Money | 56In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | MSFTIn the Money | $164.60In the Money | $166.10In the Money | $165.11In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | MSFTIn the Money | $156.00In the Money | $158.85In the Money | $157.75In the Money | $0.00In the Money | 2In the Money | ---In the Money |