Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $168.30In the Money | $171.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MSFTIn the Money | $158.40In the Money | $161.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
MSFTIn the Money | $153.10In the Money | $156.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $148.10In the Money | $151.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $143.20In the Money | $146.95In the Money | $157.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $138.20In the Money | $141.95In the Money | $146.00In the Money | $-4.68In the Money | 3In the Money | 32In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $133.10In the Money | $136.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $128.40In the Money | $131.95In the Money | $137.45In the Money | $-8.57In the Money | 1In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 29Out of the Money | |
MSFTIn the Money | $123.20In the Money | $126.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $118.20In the Money | $121.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MSFTIn the Money | $113.20In the Money | $116.95In the Money | $125.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MSFTIn the Money | $108.40In the Money | $112.00In the Money | $111.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
MSFTIn the Money | $103.15In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MSFTIn the Money | $98.15In the Money | $102.00In the Money | $114.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
MSFTIn the Money | $93.20In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 168Out of the Money | |
MSFTIn the Money | $88.30In the Money | $91.90In the Money | $97.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,132Out of the Money | |
MSFTIn the Money | $83.20In the Money | $87.00In the Money | $90.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
MSFTIn the Money | $80.70In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MSFTIn the Money | $78.50In the Money | $82.00In the Money | $97.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 270Out of the Money | |
MSFTIn the Money | $75.90In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
MSFTIn the Money | $73.30In the Money | $76.85In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
MSFTIn the Money | $70.75In the Money | $74.50In the Money | $83.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MSFTIn the Money | $68.20In the Money | $71.95In the Money | $76.96In the Money | $-3.88In the Money | 1In the Money | 45In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 154Out of the Money | |
MSFTIn the Money | $66.10In the Money | $69.45In the Money | $79.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | |
MSFTIn the Money | $63.40In the Money | $67.00In the Money | $83.18In the Money | $0.00In the Money | ---In the Money | 26In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 388Out of the Money | |
MSFTIn the Money | $61.00In the Money | $64.50In the Money | $71.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 576Out of the Money | |
MSFTIn the Money | $58.90In the Money | $62.00In the Money | $80.43In the Money | $0.00In the Money | ---In the Money | 21In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 39Out of the Money | 1,253Out of the Money | |
MSFTIn the Money | $56.00In the Money | $59.50In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
MSFTIn the Money | $53.10In the Money | $57.00In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 533Out of the Money | |
MSFTIn the Money | $51.00In the Money | $54.50In the Money | $70.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 372Out of the Money | |
MSFTIn the Money | $48.30In the Money | $52.00In the Money | $55.90In the Money | $-4.24In the Money | 1In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 16Out of the Money | 892Out of the Money | |
MSFTIn the Money | $46.00In the Money | $49.50In the Money | $65.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 162Out of the Money | |
MSFTIn the Money | $43.90In the Money | $47.00In the Money | $64.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 439Out of the Money | |
MSFTIn the Money | $41.15In the Money | $44.50In the Money | $61.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 30Out of the Money | 156Out of the Money | |
MSFTIn the Money | $39.00In the Money | $41.90In the Money | $45.45In the Money | $-6.80In the Money | 3In the Money | 46In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 174Out of the Money | 1,368Out of the Money | |
MSFTIn the Money | $36.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 20Out of the Money | 103Out of the Money | |
MSFTIn the Money | $33.50In the Money | $37.00In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 47Out of the Money | 590Out of the Money | |
MSFTIn the Money | $31.20In the Money | $34.50In the Money | $53.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 105Out of the Money | 242Out of the Money | |
MSFTIn the Money | $28.90In the Money | $32.20In the Money | $31.75In the Money | $-9.83In the Money | 115In the Money | 159In the Money | MSFTOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 333Out of the Money | 1,269Out of the Money | |
MSFTIn the Money | $26.00In the Money | $29.75In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | MSFTOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.12Out of the Money | 274Out of the Money | 343Out of the Money | |
MSFTIn the Money | $23.30In the Money | $27.25In the Money | $44.96In the Money | $0.00In the Money | ---In the Money | 32In the Money | MSFTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.14Out of the Money | 141Out of the Money | 1,704Out of the Money | |
MSFTIn the Money | $21.00In the Money | $24.85In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | MSFTOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.16Out of the Money | 213Out of the Money | 168Out of the Money | |
MSFTIn the Money | $19.70In the Money | $22.45In the Money | $20.40In the Money | $-10.50In the Money | 20In the Money | 83In the Money | MSFTOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.29Out of the Money | 1,213Out of the Money | 6,623Out of the Money | |
MSFTIn the Money | $16.10In the Money | $19.25In the Money | $37.04In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSFTOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.37Out of the Money | 360Out of the Money | 535Out of the Money | |
MSFTIn the Money | $14.45In the Money | $16.60In the Money | $17.80In the Money | $-8.20In the Money | 8In the Money | 58In the Money | MSFTOut of the Money | $0.71Out of the Money | $0.79Out of the Money | $0.77Out of the Money | $0.62Out of the Money | 1,815Out of the Money | 6,913Out of the Money | |
MSFTIn the Money | $12.85In the Money | $13.90In the Money | $18.25In the Money | $-12.37In the Money | 13In the Money | 29In the Money | MSFTOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.84Out of the Money | $0.62Out of the Money | 949Out of the Money | 669Out of the Money | |
MSFTIn the Money | $10.85In the Money | $11.75In the Money | $12.50In the Money | $-7.50In the Money | 171In the Money | 130In the Money | MSFTOut of the Money | $1.42Out of the Money | $1.53Out of the Money | $1.49Out of the Money | $1.26Out of the Money | 2,162Out of the Money | 2,226Out of the Money | |
MSFTIn the Money | $8.85In the Money | $9.75In the Money | $12.59In the Money | $-6.37In the Money | 24In the Money | 31In the Money | MSFTOut of the Money | $1.98Out of the Money | $2.11Out of the Money | $1.99Out of the Money | $1.67Out of the Money | 989Out of the Money | 1,196Out of the Money | |
MSFTIn the Money | $7.30In the Money | $8.60In the Money | $8.30In the Money | $-7.35In the Money | 135In the Money | 170In the Money | MSFTOut of the Money | $2.75Out of the Money | $2.90Out of the Money | $2.81Out of the Money | $2.37Out of the Money | 6,517Out of the Money | 2,142Out of the Money | |
MSFTUnderlying issue's last price | $4.85Underlying issue's last price | $6.15Underlying issue's last price | $5.90Underlying issue's last price | $-8.10Underlying issue's last price | 79Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$387.50Underlying issue's last price | MSFTUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.38Underlying issue's last price | $2.79Underlying issue's last price | 4,010Underlying issue's last price | 1,163Underlying issue's last price |
MSFTNear the Money | $4.55Near the Money | $4.70Near the Money | $4.64Near the Money | $-8.51Near the Money | 1,172Near the Money | 858Near the Money | MSFTIn the Money | $4.55In the Money | $5.10In the Money | $5.05In the Money | $4.21In the Money | 8,147In the Money | 6,709In the Money | |
MSFTOut of the Money | $3.45Out of the Money | $3.65Out of the Money | $3.50Out of the Money | $-7.80Out of the Money | 1,563Out of the Money | 487Out of the Money | MSFTIn the Money | $6.30In the Money | $6.50In the Money | $6.40In the Money | $5.22In the Money | 5,368In the Money | 1,714In the Money | |
MSFTOut of the Money | $2.60Out of the Money | $2.71Out of the Money | $2.64Out of the Money | $-6.64Out of the Money | 4,777Out of the Money | 746Out of the Money | MSFTIn the Money | $7.90In the Money | $8.15In the Money | $8.10In the Money | $6.37In the Money | 32,098In the Money | 9,682In the Money | |
MSFTOut of the Money | $1.84Out of the Money | $2.65Out of the Money | $1.99Out of the Money | $-5.51Out of the Money | 8,271Out of the Money | 578Out of the Money | MSFTIn the Money | $9.50In the Money | $10.95In the Money | $9.45In the Money | $7.07In the Money | 5,961In the Money | 1,629In the Money | |
MSFTOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $-4.44Out of the Money | 14,921Out of the Money | 3,349Out of the Money | MSFTIn the Money | $11.20In the Money | $12.55In the Money | $11.40In the Money | $8.00In the Money | 4,033In the Money | 3,684In the Money | |
MSFTOut of the Money | $0.93Out of the Money | $1.05Out of the Money | $1.02Out of the Money | $-3.33Out of the Money | 8,238Out of the Money | 1,690Out of the Money | MSFTIn the Money | $12.85In the Money | $14.85In the Money | $13.44In the Money | $8.97In the Money | 1,546In the Money | 1,463In the Money | |
MSFTOut of the Money | $0.69Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-2.58Out of the Money | 12,224Out of the Money | 4,358Out of the Money | MSFTIn the Money | $14.65In the Money | $17.55In the Money | $15.60In the Money | $9.80In the Money | 699In the Money | 3,920In the Money | |
MSFTOut of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $-1.82Out of the Money | 6,024Out of the Money | 2,166Out of the Money | MSFTIn the Money | $17.05In the Money | $19.40In the Money | $17.82In the Money | $10.39In the Money | 134In the Money | 1,251In the Money | |
MSFTOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-1.23Out of the Money | 9,105Out of the Money | 6,084Out of the Money | MSFTIn the Money | $19.65In the Money | $22.05In the Money | $20.59In the Money | $11.36In the Money | 544In the Money | 1,731In the Money | |
MSFTOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.82Out of the Money | 3,386Out of the Money | 3,941Out of the Money | MSFTIn the Money | $22.00In the Money | $24.05In the Money | $20.80In the Money | $8.48In the Money | 122In the Money | 824In the Money | |
MSFTOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.52Out of the Money | 6,254Out of the Money | 6,386Out of the Money | MSFTIn the Money | $23.55In the Money | $27.25In the Money | $23.10In the Money | $9.69In the Money | 177In the Money | 1,172In the Money | |
MSFTOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.32Out of the Money | 1,982Out of the Money | 1,940Out of the Money | MSFTIn the Money | $26.20In the Money | $28.90In the Money | $22.31In the Money | $5.27In the Money | 59In the Money | 285In the Money | |
MSFTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.20Out of the Money | 4,753Out of the Money | 7,805Out of the Money | MSFTIn the Money | $29.60In the Money | $31.95In the Money | $29.55In the Money | $10.90In the Money | 59In the Money | 1,070In the Money | |
MSFTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 815Out of the Money | 2,255Out of the Money | MSFTIn the Money | $30.75In the Money | $34.20In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
MSFTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1,328Out of the Money | 4,399Out of the Money | MSFTIn the Money | $34.30In the Money | $37.00In the Money | $31.10In the Money | $7.82In the Money | 543In the Money | 139In the Money | |
MSFTOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 568Out of the Money | 1,450Out of the Money | MSFTIn the Money | $35.75In the Money | $39.50In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1,058Out of the Money | 3,337Out of the Money | MSFTIn the Money | $38.25In the Money | $42.00In the Money | $36.45In the Money | $7.35In the Money | 15In the Money | 6In the Money | |
MSFTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1,015Out of the Money | 385Out of the Money | MSFTIn the Money | $40.75In the Money | $44.25In the Money | $27.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 156Out of the Money | 4,374Out of the Money | MSFTIn the Money | $43.40In the Money | $46.60In the Money | $41.25In the Money | $6.75In the Money | 14In the Money | 5In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 346Out of the Money | 836Out of the Money | MSFTIn the Money | $45.75In the Money | $49.15In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 546Out of the Money | 5,573Out of the Money | MSFTIn the Money | $48.30In the Money | $51.30In the Money | $39.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3,404Out of the Money | 755Out of the Money | MSFTIn the Money | $50.75In the Money | $54.70In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 254Out of the Money | 2,400Out of the Money | MSFTIn the Money | $53.25In the Money | $56.25In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 73Out of the Money | 3,063Out of the Money | MSFTIn the Money | $58.25In the Money | $61.20In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 753Out of the Money | MSFTIn the Money | $63.25In the Money | $66.70In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 2,668Out of the Money | MSFTIn the Money | $68.25In the Money | $71.70In the Money | $66.10In the Money | $6.75In the Money | 37In the Money | 15In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,595Out of the Money | MSFTIn the Money | $73.25In the Money | $76.70In the Money | $40.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,238Out of the Money | MSFTIn the Money | $78.25In the Money | $81.70In the Money | $47.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | MSFTIn the Money | $83.25In the Money | $86.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,403Out of the Money | MSFTIn the Money | $88.25In the Money | $91.70In the Money | $52.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | MSFTIn the Money | $93.25In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 277Out of the Money | 104Out of the Money | MSFTIn the Money | $98.25In the Money | $101.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | MSFTIn the Money | $103.30In the Money | $106.85In the Money | $90.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | MSFTIn the Money | $108.25In the Money | $112.20In the Money | $92.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 433Out of the Money | 87Out of the Money | MSFTIn the Money | $113.25In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | MSFTIn the Money | $118.25In the Money | $121.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | MSFTIn the Money | $123.25In the Money | $126.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | MSFTIn the Money | $128.20In the Money | $131.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 135Out of the Money | MSFTIn the Money | $133.20In the Money | $136.90In the Money | $117.37In the Money | $0.00In the Money | ---In the Money | ---In the Money |