Stocks Options

LAST PRICE
460.7700
TODAY'S CHANGE (%)
Trending Up1.4900 (0.3244%)

Bid / Lots
459.5000/ 1
Ask / Lots
460.3400/ 1
Open / Previous Close
458.1900 / 459.2800
Day Range
Low 457.8800
High 461.0200
52 Week Range
Low 309.4500
High 461.0200
Volume
9,932,830
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.111

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$238.50In the Money	$242.70In the Money	$233.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	19Out of the Money	2Out of the Money
MSFTIn the Money	$228.25In the Money	$232.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$218.25In the Money	$222.45In the Money	$212.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$208.65In the Money	$212.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$198.55In the Money	$202.40In the Money	$191.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$188.55In the Money	$192.45In the Money	$183.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$178.45In the Money	$182.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$173.30In the Money	$177.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$168.30In the Money	$172.45In the Money	$163.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$163.60In the Money	$167.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$158.55In the Money	$162.40In the Money	$160.51In the Money	$7.57In the Money	7In the Money	17In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$153.30In the Money	$157.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$148.50In the Money	$152.50In the Money	$139.88In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$143.30In the Money	$147.70In the Money	$138.08In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$138.30In the Money	$142.70In the Money	$136.01In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$133.30In the Money	$137.40In the Money	$92.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$128.30In the Money	$132.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$123.30In the Money	$127.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSFTIn the Money	$118.30In the Money	$122.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
MSFTIn the Money	$113.50In the Money	$117.75In the Money	$112.11In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,032Out of the Money
MSFTIn the Money	$108.60In the Money	$112.45In the Money	$108.50In the Money	$6.16In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MSFTIn the Money	$103.70In the Money	$107.40In the Money	$104.56In the Money	$5.18In the Money	6In the Money	8In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
MSFTIn the Money	$98.35In the Money	$102.75In the Money	$98.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
MSFTIn the Money	$93.30In the Money	$97.75In the Money	$90.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
MSFTIn the Money	$88.50In the Money	$92.45In the Money	$90.08In the Money	$6.27In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
MSFTIn the Money	$83.50In the Money	$87.70In the Money	$79.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
MSFTIn the Money	$78.50In the Money	$82.60In the Money	$79.52In the Money	$3.55In the Money	6In the Money	13In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	211Out of the Money
MSFTIn the Money	$73.50In the Money	$77.60In the Money	$66.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
MSFTIn the Money	$68.60In the Money	$72.65In the Money	$68.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
MSFTIn the Money	$63.50In the Money	$67.10In the Money	$65.20In the Money	$4.36In the Money	7In the Money	53In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money
MSFTIn the Money	$58.50In the Money	$62.70In the Money	$58.92In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	61Out of the Money	812Out of the Money
MSFTIn the Money	$53.50In the Money	$56.60In the Money	$53.84In the Money	$-0.16In the Money	6In the Money	70In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,225Out of the Money
MSFTIn the Money	$48.90In the Money	$52.10In the Money	$48.44In the Money	$1.98In the Money	13In the Money	195In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	771Out of the Money
MSFTIn the Money	$44.70In the Money	$46.50In the Money	$46.00In the Money	$3.45In the Money	47In the Money	239In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	1,096Out of the Money
MSFTIn the Money	$39.50In the Money	$42.00In the Money	$40.50In the Money	$1.55In the Money	38In the Money	744In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	1,183Out of the Money
MSFTIn the Money	$36.20In the Money	$39.65In the Money	$38.08In the Money	$1.62In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
MSFTIn the Money	$34.65In the Money	$36.30In the Money	$35.85In the Money	$1.71In the Money	28In the Money	320In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	341Out of the Money	2,307Out of the Money
MSFTIn the Money	$31.10In the Money	$34.25In the Money	$32.77In the Money	$2.59In the Money	12In the Money	41In the Money	Filter Table By Strike Price of$427.50	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	168Out of the Money	417Out of the Money
MSFTIn the Money	$30.00In the Money	$32.05In the Money	$31.85In the Money	$2.27In the Money	32In the Money	851In the Money	Filter Table By Strike Price of$430.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	2,795Out of the Money
MSFTIn the Money	$27.10In the Money	$29.30In the Money	$26.92In the Money	$0.29In the Money	3In the Money	107In the Money	Filter Table By Strike Price of$432.50	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	50Out of the Money	609Out of the Money
MSFTIn the Money	$23.80In the Money	$26.65In the Money	$25.46In the Money	$1.29In the Money	23In the Money	1,115In the Money	Filter Table By Strike Price of$435.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	171Out of the Money	1,933Out of the Money
MSFTIn the Money	$22.00In the Money	$24.10In the Money	$22.04In the Money	$0.56In the Money	10In the Money	261In the Money	Filter Table By Strike Price of$437.50	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	77Out of the Money	1,234Out of the Money
MSFTIn the Money	$19.55In the Money	$21.50In the Money	$20.80In the Money	$1.73In the Money	128In the Money	1,454In the Money	Filter Table By Strike Price of$440.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	468Out of the Money	3,629Out of the Money
MSFTIn the Money	$16.60In the Money	$19.30In the Money	$18.04In the Money	$1.49In the Money	11In the Money	308In the Money	Filter Table By Strike Price of$442.50	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	534Out of the Money	1,877Out of the Money
MSFTIn the Money	$14.25In the Money	$17.20In the Money	$16.10In the Money	$1.35In the Money	871In the Money	2,070In the Money	Filter Table By Strike Price of$445.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1,961Out of the Money	4,858Out of the Money
MSFTIn the Money	$11.30In the Money	$14.45In the Money	$13.15In the Money	$0.75In the Money	99In the Money	1,122In the Money	Filter Table By Strike Price of$447.50	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	521Out of the Money	2,956Out of the Money
MSFTIn the Money	$8.60In the Money	$11.95In the Money	$11.00In the Money	$0.71In the Money	424In the Money	2,561In the Money	Filter Table By Strike Price of$450.00	MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	2,615Out of the Money	5,782Out of the Money
MSFTIn the Money	$7.45In the Money	$9.05In the Money	$8.00In the Money	$0.20In the Money	271In the Money	2,020In the Money	Filter Table By Strike Price of$452.50	MSFTOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.24Out of the Money	1,487Out of the Money	3,517Out of the Money
MSFTIn the Money	$5.40In the Money	$6.30In the Money	$5.77In the Money	$0.34In the Money	915In the Money	3,364In the Money	Filter Table By Strike Price of$455.00	MSFTOut of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.22Out of the Money	$-0.46Out of the Money	3,864Out of the Money	3,332Out of the Money
MSFTIn the Money	$2.80In the Money	$4.10In the Money	$3.95In the Money	$0.45In the Money	3,386In the Money	5,229In the Money	Filter Table By Strike Price of$457.50	MSFTOut of the Money	$0.48Out of the Money	$0.64Out of the Money	$0.52Out of the Money	$-0.80Out of the Money	5,830Out of the Money	1,511Out of the Money
MSFTUnderlying issue's last price	$1.97Underlying issue's last price	$2.25Underlying issue's last price	$2.07Underlying issue's last price	$-0.03Underlying issue's last price	13,210Underlying issue's last price	5,191Underlying issue's last price	Filter Table By Strike Price of$460.00Underlying issue's last price	MSFTUnderlying issue's last price	$1.17Underlying issue's last price	$1.41Underlying issue's last price	$1.50Underlying issue's last price	$-0.80Underlying issue's last price	3,422Underlying issue's last price	604Underlying issue's last price
MSFTNear the Money	$0.83Near the Money	$1.00Near the Money	$0.85Near the Money	$-0.21Near the Money	8,061Near the Money	3,771Near the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$2.04In the Money	$4.60In the Money	$2.85In the Money	$-1.45In the Money	270In the Money	46In the Money
MSFTOut of the Money	$0.27Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$-0.21Out of the Money	4,370Out of the Money	5,106Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$3.80In the Money	$5.30In the Money	$4.63In the Money	$-1.29In the Money	47In the Money	107In the Money
MSFTOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.15Out of the Money	814Out of the Money	2,387Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$5.05In the Money	$9.00In the Money	$8.25In the Money	$0.00In the Money	---In the Money	3In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	2,653Out of the Money	3,345Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$8.85In the Money	$10.65In the Money	$10.01In the Money	$-4.99In the Money	10In the Money	5In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	343Out of the Money	2,901Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$13.30In the Money	$16.75In the Money	$21.30In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	70Out of the Money	1,470Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$18.85In the Money	$20.70In the Money	$19.70In the Money	$-1.56In the Money	100In the Money	44In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	31Out of the Money	271Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$23.60In the Money	$25.95In the Money	$24.94In the Money	$-1.32In the Money	8In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$27.60In the Money	$31.55In the Money	$30.07In the Money	$-1.23In the Money	6In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$32.95In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	92Out of the Money	986Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$38.75In the Money	$40.65In the Money	$39.35In the Money	$-1.85In the Money	130In the Money	8In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$43.00In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$47.90In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$52.60In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$57.40In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$62.45In the Money	$66.55In the Money	$72.60In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)