Stocks Options

LAST PRICE
427.0500
TODAY'S CHANGE (%)
Trending Down-0.9700 (-0.2266%)

Bid / Lots
427.0000/ 2
Ask / Lots
427.0600/ 1
Open / Previous Close
428.2100 / 428.0200
Day Range
Low 425.5700
High 429.5705
52 Week Range
Low 311.2150
High 468.3500
Volume
6,439,991
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.737

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$196.65In the Money	$197.95In the Money	$201.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
MSFTIn the Money	$186.50In the Money	$187.95In the Money	$192.04In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
MSFTIn the Money	$176.70In the Money	$178.00In the Money	$176.74In the Money	$-6.68In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$166.70In the Money	$168.00In the Money	$180.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$156.70In the Money	$158.00In the Money	$164.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$146.70In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money
MSFTIn the Money	$141.70In the Money	$143.00In the Money	$146.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$136.70In the Money	$138.00In the Money	$144.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$131.55In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$126.55In the Money	$128.00In the Money	$130.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSFTIn the Money	$121.70In the Money	$123.05In the Money	$122.28In the Money	$-3.47In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSFTIn the Money	$116.55In the Money	$118.05In the Money	$121.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSFTIn the Money	$111.70In the Money	$113.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSFTIn the Money	$106.70In the Money	$108.05In the Money	$108.61In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	79Out of the Money
MSFTIn the Money	$101.75In the Money	$102.95In the Money	$103.78In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MSFTIn the Money	$96.65In the Money	$97.95In the Money	$97.88In the Money	$-12.35In the Money	6In the Money	10In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	52Out of the Money
MSFTIn the Money	$91.85In the Money	$92.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
MSFTIn the Money	$86.85In the Money	$87.95In the Money	$91.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	294Out of the Money
MSFTIn the Money	$81.85In the Money	$82.90In the Money	$86.33In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
MSFTIn the Money	$76.75In the Money	$77.90In the Money	$81.65In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	132Out of the Money
MSFTIn the Money	$71.70In the Money	$72.95In the Money	$74.08In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	77Out of the Money	163Out of the Money
MSFTIn the Money	$66.80In the Money	$67.95In the Money	$71.37In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	111Out of the Money	551Out of the Money
MSFTIn the Money	$61.70In the Money	$62.85In the Money	$63.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	66Out of the Money	178Out of the Money
MSFTIn the Money	$56.80In the Money	$57.90In the Money	$65.05In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	37Out of the Money	215Out of the Money
MSFTIn the Money	$51.95In the Money	$52.95In the Money	$64.05In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	104Out of the Money	742Out of the Money
MSFTIn the Money	$46.90In the Money	$47.90In the Money	$48.25In the Money	$-0.81In the Money	4In the Money	65In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	123Out of the Money	2,035Out of the Money
MSFTIn the Money	$41.75In the Money	$43.05In the Money	$46.31In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	171Out of the Money	1,053Out of the Money
MSFTIn the Money	$37.05In the Money	$37.55In the Money	$38.79In the Money	$-0.47In the Money	141In the Money	258In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	206Out of the Money	2,527Out of the Money
MSFTIn the Money	$32.00In the Money	$33.00In the Money	$32.25In the Money	$-1.70In the Money	3In the Money	40In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	74Out of the Money	1,007Out of the Money
MSFTIn the Money	$27.10In the Money	$27.65In the Money	$28.20In the Money	$-0.20In the Money	17In the Money	222In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.09Out of the Money	302Out of the Money	2,347Out of the Money
MSFTIn the Money	$22.10In the Money	$23.00In the Money	$23.98In the Money	$0.46In the Money	75In the Money	281In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.09Out of the Money	313Out of the Money	1,722Out of the Money
MSFTIn the Money	$19.90In the Money	$20.30In the Money	$21.27In the Money	$-1.55In the Money	15In the Money	35In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.12Out of the Money	496Out of the Money	872Out of the Money
MSFTIn the Money	$17.55In the Money	$18.00In the Money	$18.20In the Money	$-0.47In the Money	96In the Money	692In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-0.11Out of the Money	702Out of the Money	1,731Out of the Money
MSFTIn the Money	$15.15In the Money	$15.60In the Money	$15.62In the Money	$-1.08In the Money	8In the Money	98In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.59Out of the Money	$0.62Out of the Money	$0.60Out of the Money	$-0.16Out of the Money	906Out of the Money	681Out of the Money
MSFTIn the Money	$13.00In the Money	$13.30In the Money	$14.04In the Money	$-0.36In the Money	64In the Money	540In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.82Out of the Money	$0.86Out of the Money	$0.83Out of the Money	$-0.20Out of the Money	2,315Out of the Money	2,132Out of the Money
MSFTIn the Money	$10.85In the Money	$11.15In the Money	$10.85In the Money	$-1.97In the Money	58In the Money	122In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$1.17Out of the Money	$1.21Out of the Money	$1.19Out of the Money	$-0.19Out of the Money	1,189Out of the Money	877Out of the Money
MSFTIn the Money	$8.95In the Money	$9.15In the Money	$9.75In the Money	$-0.40In the Money	130In the Money	1,090In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$1.65Out of the Money	$1.70Out of the Money	$1.69Out of the Money	$-0.16Out of the Money	3,178Out of the Money	2,224Out of the Money
MSFTIn the Money	$7.10In the Money	$7.25In the Money	$7.87In the Money	$-0.34In the Money	93In the Money	725In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$2.31Out of the Money	$2.36Out of the Money	$2.30Out of the Money	$-0.14Out of the Money	2,472Out of the Money	1,052Out of the Money
MSFTUnderlying issue's last price	$5.50Underlying issue's last price	$5.60Underlying issue's last price	$5.50Underlying issue's last price	$-0.95Underlying issue's last price	1,158Underlying issue's last price	1,353Underlying issue's last price	Filter Table By Strike Price of$425.00Underlying issue's last price	MSFTUnderlying issue's last price	$3.15Underlying issue's last price	$3.25Underlying issue's last price	$3.15Underlying issue's last price	$-0.15Underlying issue's last price	5,191Underlying issue's last price	2,260Underlying issue's last price
MSFTNear the Money	$4.10Near the Money	$4.20Near the Money	$4.10Near the Money	$-1.03Near the Money	4,379Near the Money	1,219Near the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$4.25In the Money	$4.40In the Money	$4.31In the Money	$0.05In the Money	1,981In the Money	1,995In the Money
MSFTNear the Money	$2.97Near the Money	$3.05Near the Money	$3.00Near the Money	$-0.81Near the Money	7,148Near the Money	3,018Near the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$5.60In the Money	$5.75In the Money	$5.65In the Money	$0.15In the Money	1,252In the Money	3,036In the Money
MSFTOut of the Money	$2.05Out of the Money	$2.10Out of the Money	$2.06Out of the Money	$-0.61Out of the Money	3,993Out of the Money	2,866Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$7.15In the Money	$7.35In the Money	$7.25In the Money	$0.10In the Money	255In the Money	907In the Money
MSFTOut of the Money	$1.36Out of the Money	$1.40Out of the Money	$1.41Out of the Money	$-0.54Out of the Money	4,701Out of the Money	5,602Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$9.00In the Money	$9.20In the Money	$8.44In the Money	$-0.36In the Money	164In the Money	992In the Money
MSFTOut of the Money	$0.86Out of the Money	$0.90Out of the Money	$0.89Out of the Money	$-0.41Out of the Money	1,660Out of the Money	647Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$11.00In the Money	$11.35In the Money	$11.15In the Money	$0.50In the Money	24In the Money	79In the Money
MSFTOut of the Money	$0.53Out of the Money	$0.57Out of the Money	$0.55Out of the Money	$-0.28Out of the Money	3,543Out of the Money	7,165Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$13.15In the Money	$13.55In the Money	$12.42In the Money	$-0.03In the Money	47In the Money	426In the Money
MSFTOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$-0.19Out of the Money	703Out of the Money	614Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$15.50In the Money	$15.85In the Money	$15.70In the Money	$2.65In the Money	5In the Money	3In the Money
MSFTOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.13Out of the Money	1,743Out of the Money	4,228Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$17.85In the Money	$18.25In the Money	$17.50In the Money	$0.19In the Money	12In the Money	243In the Money
MSFTOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	1,599Out of the Money	5,504Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$22.85In the Money	$23.25In the Money	$22.50In the Money	$1.07In the Money	3In the Money	98In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1,037Out of the Money	2,729Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$27.50In the Money	$28.50In the Money	$25.50In the Money	$0.00In the Money	---In the Money	70In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	206Out of the Money	4,817Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$32.40In the Money	$33.50In the Money	$26.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	222Out of the Money	1,495Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$37.40In the Money	$38.50In the Money	$36.00In the Money	$0.00In the Money	---In the Money	5In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$42.45In the Money	$43.55In the Money	$42.02In the Money	$0.00In the Money	---In the Money	2In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	243Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$47.50In the Money	$48.55In the Money	$46.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	188Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$52.45In the Money	$53.65In the Money	$51.10In the Money	$0.00In the Money	---In the Money	4In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$57.55In the Money	$58.35In the Money	$57.00In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$62.50In the Money	$63.35In the Money	$62.03In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$67.35In the Money	$68.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$72.40In the Money	$73.60In the Money	$61.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$77.40In the Money	$78.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$82.40In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$87.45In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$92.40In the Money	$93.45In the Money	$81.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$97.40In the Money	$98.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$102.35In the Money	$103.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	$107.35In the Money	$108.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$112.30In the Money	$113.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	$122.40In the Money	$123.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$560.00	MSFTIn the Money	$132.35In the Money	$133.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)