Stocks Options

LAST PRICE
431.3100
TODAY'S CHANGE (%)
Trending Down-0.8000 (-0.1851%)

Bid / Lots
431.6700/ 1
Ask / Lots
431.7200/ 1
Open / Previous Close
435.0850 / 432.1100
Day Range
Low 429.1300
High 435.3000
52 Week Range
Low 309.4500
High 468.3500
Volume
14,446,466
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.721

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$200.40In the Money	$202.15In the Money	$202.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$190.40In the Money	$192.15In the Money	$192.07In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$180.45In the Money	$182.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$170.45In the Money	$172.15In the Money	$148.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$160.45In the Money	$162.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$150.45In the Money	$152.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$145.45In the Money	$147.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$140.45In the Money	$142.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
MSFTIn the Money	$135.45In the Money	$137.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money
MSFTIn the Money	$130.45In the Money	$132.20In the Money	$132.06In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MSFTIn the Money	$125.45In the Money	$127.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$120.45In the Money	$122.20In the Money	$127.31In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,006Out of the Money
MSFTIn the Money	$115.45In the Money	$117.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$110.45In the Money	$112.20In the Money	$113.71In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
MSFTIn the Money	$105.45In the Money	$107.20In the Money	$85.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
MSFTIn the Money	$100.45In the Money	$102.20In the Money	$98.84In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
MSFTIn the Money	$95.45In the Money	$97.20In the Money	$104.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
MSFTIn the Money	$90.45In the Money	$92.20In the Money	$92.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
MSFTIn the Money	$85.45In the Money	$87.20In the Money	$91.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
MSFTIn the Money	$80.45In the Money	$82.20In the Money	$85.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
MSFTIn the Money	$75.45In the Money	$77.20In the Money	$78.94In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MSFTIn the Money	$70.45In the Money	$72.20In the Money	$70.96In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	742Out of the Money
MSFTIn the Money	$65.60In the Money	$67.70In the Money	$65.10In the Money	$-9.52In the Money	3In the Money	38In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	272Out of the Money
MSFTIn the Money	$60.80In the Money	$62.70In the Money	$59.21In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,026Out of the Money
MSFTIn the Money	$55.85In the Money	$57.75In the Money	$56.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,359Out of the Money
MSFTIn the Money	$49.95In the Money	$52.30In the Money	$50.35In the Money	$-2.02In the Money	37In the Money	64In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	227Out of the Money	2,773Out of the Money
MSFTIn the Money	$48.25In the Money	$50.25In the Money	$51.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	481Out of the Money
MSFTIn the Money	$44.95In the Money	$47.75In the Money	$47.05In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	584Out of the Money	1,309Out of the Money
MSFTIn the Money	$42.45In the Money	$44.50In the Money	$40.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	33Out of the Money	175Out of the Money
MSFTIn the Money	$39.95In the Money	$41.95In the Money	$41.37In the Money	$2.15In the Money	11In the Money	35In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	38Out of the Money	2,232Out of the Money
MSFTIn the Money	$37.40In the Money	$40.25In the Money	$38.56In the Money	$-9.08In the Money	11In the Money	22In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	150Out of the Money
MSFTIn the Money	$35.05In the Money	$37.60In the Money	$36.96In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	97Out of the Money	1,101Out of the Money
MSFTIn the Money	$33.40In the Money	$35.20In the Money	$30.85In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	312Out of the Money
MSFTIn the Money	$30.05In the Money	$32.00In the Money	$30.50In the Money	$-1.74In the Money	5In the Money	1,094In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	570Out of the Money	2,473Out of the Money
MSFTIn the Money	$27.50In the Money	$29.75In the Money	$28.66In the Money	$-1.29In the Money	22In the Money	161In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	118Out of the Money	594Out of the Money
MSFTIn the Money	$25.20In the Money	$27.55In the Money	$26.22In the Money	$-0.89In the Money	2In the Money	238In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	695Out of the Money	1,570Out of the Money
MSFTIn the Money	$22.75In the Money	$25.10In the Money	$23.20In the Money	$-0.22In the Money	7In the Money	56In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	56Out of the Money	929Out of the Money
MSFTIn the Money	$21.00In the Money	$21.95In the Money	$21.05In the Money	$-0.82In the Money	29In the Money	456In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	331Out of the Money	1,749Out of the Money
MSFTIn the Money	$17.90In the Money	$19.90In the Money	$17.99In the Money	$-1.51In the Money	2In the Money	316In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	140Out of the Money	989Out of the Money
MSFTIn the Money	$15.20In the Money	$17.35In the Money	$16.50In the Money	$-0.75In the Money	48In the Money	582In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1,348Out of the Money	1,965Out of the Money
MSFTIn the Money	$13.30In the Money	$14.65In the Money	$12.40In the Money	$-2.30In the Money	19In the Money	462In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	546Out of the Money	1,717Out of the Money
MSFTIn the Money	$11.05In the Money	$12.00In the Money	$11.65In the Money	$-0.65In the Money	164In the Money	753In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	951Out of the Money	2,596Out of the Money
MSFTIn the Money	$8.40In the Money	$9.55In the Money	$9.00In the Money	$-0.93In the Money	76In the Money	491In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.19Out of the Money	1,511Out of the Money	2,056Out of the Money
MSFTIn the Money	$6.00In the Money	$7.10In the Money	$7.00In the Money	$-0.60In the Money	553In the Money	2,863In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$0.27Out of the Money	$0.47Out of the Money	$0.26Out of the Money	$-0.33Out of the Money	6,562Out of the Money	3,924Out of the Money
MSFTIn the Money	$3.30In the Money	$4.85In the Money	$4.42In the Money	$-1.38In the Money	894In the Money	1,234In the Money	Filter Table By Strike Price of$427.50	MSFTOut of the Money	$0.58Out of the Money	$0.75Out of the Money	$0.62Out of the Money	$-0.41Out of the Money	6,393Out of the Money	3,160Out of the Money
MSFTUnderlying issue's last price	$2.45Underlying issue's last price	$2.89Underlying issue's last price	$2.60Underlying issue's last price	$-1.40Underlying issue's last price	8,502Underlying issue's last price	2,502Underlying issue's last price	Filter Table By Strike Price of$430.00Underlying issue's last price	MSFTUnderlying issue's last price	$1.12Underlying issue's last price	$1.52Underlying issue's last price	$1.26Underlying issue's last price	$-0.34Underlying issue's last price	11,200Underlying issue's last price	4,096Underlying issue's last price
MSFTNear the Money	$1.08Near the Money	$1.43Near the Money	$1.45Near the Money	$-1.05Near the Money	13,834Near the Money	3,060Near the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$2.41In the Money	$2.77In the Money	$2.40In the Money	$-0.28In the Money	2,185In the Money	1,007In the Money
MSFTOut of the Money	$0.53Out of the Money	$0.61Out of the Money	$0.58Out of the Money	$-0.90Out of the Money	16,351Out of the Money	7,033Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$4.10In the Money	$4.70In the Money	$4.00In the Money	$-0.46In the Money	601In the Money	2,397In the Money
MSFTOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.44Out of the Money	6,729Out of the Money	2,665Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$5.90In the Money	$6.85In the Money	$7.55In the Money	$1.05In the Money	32In the Money	288In the Money
MSFTOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.26Out of the Money	14,186Out of the Money	9,498Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$7.90In the Money	$9.35In the Money	$7.80In the Money	$-0.45In the Money	81In the Money	1,120In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	1,460Out of the Money	2,662Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$10.15In the Money	$12.40In the Money	$11.60In the Money	$0.70In the Money	39In the Money	15In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2,177Out of the Money	6,115Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$12.85In the Money	$14.70In the Money	$14.50In the Money	$1.11In the Money	112In the Money	50In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	854Out of the Money	6,403Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$17.55In the Money	$19.90In the Money	$19.55In the Money	$2.35In the Money	62In the Money	25In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	362Out of the Money	536Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$20.20In the Money	$22.60In the Money	$19.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	426Out of the Money	4,158Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$22.60In the Money	$24.85In the Money	$24.33In the Money	$1.03In the Money	699In the Money	128In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$25.25In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,982Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$27.60In the Money	$29.75In the Money	$28.60In the Money	$-2.32In the Money	60In the Money	12In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$30.05In the Money	$32.70In the Money	$31.12In the Money	$-2.29In the Money	2In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	1,883Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$32.55In the Money	$35.25In the Money	$33.60In the Money	$-2.38In the Money	1In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$35.75In the Money	$36.85In the Money	$37.60In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	813Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$37.55In the Money	$40.90In the Money	$39.75In the Money	$3.81In the Money	4In the Money	2In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$39.90In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$43.30In the Money	$45.25In the Money	$43.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$45.00In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$47.40In the Money	$49.80In the Money	$45.88In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$52.40In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$57.40In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$62.40In the Money	$64.70In the Money	$70.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$67.85In the Money	$69.50In the Money	$69.08In the Money	$1.08In the Money	19In the Money	5In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$72.40In the Money	$74.40In the Money	$74.07In the Money	$3.13In the Money	3In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$77.35In the Money	$79.60In the Money	$79.13In the Money	$3.23In the Money	2In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$82.35In the Money	$84.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$87.35In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$92.30In the Money	$94.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$97.10In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	$102.60In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$107.95In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	$117.35In the Money	$119.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	MSFTIn the Money	$127.40In the Money	$129.65In the Money	$149.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)