Stocks Options

LAST PRICE
429.8200
TODAY'S CHANGE (%)
Trending Up0.7800 (0.1818%)

Bid / Lots
429.7700/ 1
Ask / Lots
429.8200/ 2
Open / Previous Close
430.0900 / 429.0400
Day Range
Low 429.3900
High 432.4100
52 Week Range
Low 309.4500
High 432.9700
Volume
7,085,896
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.066

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$209.05In the Money	$211.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSFTIn the Money	$199.40In the Money	$201.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$194.15In the Money	$196.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$188.85In the Money	$191.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$183.85In the Money	$186.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$179.30In the Money	$181.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$174.45In the Money	$176.85In the Money	$166.57In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$168.95In the Money	$171.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MSFTIn the Money	$164.25In the Money	$166.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$159.05In the Money	$161.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$154.35In the Money	$156.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$149.05In the Money	$151.75In the Money	$127.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MSFTIn the Money	$144.20In the Money	$146.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$138.60In the Money	$141.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$134.50In the Money	$136.90In the Money	$118.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$129.15In the Money	$131.90In the Money	$125.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
MSFTIn the Money	$124.00In the Money	$126.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MSFTIn the Money	$119.60In the Money	$121.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$114.55In the Money	$116.90In the Money	$98.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
MSFTIn the Money	$109.05In the Money	$111.75In the Money	$100.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
MSFTIn the Money	$104.30In the Money	$106.85In the Money	$96.64In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
MSFTIn the Money	$99.00In the Money	$101.50In the Money	$99.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
MSFTIn the Money	$94.30In the Money	$96.80In the Money	$66.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
MSFTIn the Money	$89.40In the Money	$91.85In the Money	$90.50In the Money	$7.00In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	424Out of the Money
MSFTIn the Money	$84.45In the Money	$86.30In the Money	$74.28In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
MSFTIn the Money	$79.45In the Money	$81.50In the Money	$75.15In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,950Out of the Money
MSFTIn the Money	$74.05In the Money	$76.20In the Money	$75.48In the Money	$4.67In the Money	6In the Money	54In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	677Out of the Money
MSFTIn the Money	$69.55In the Money	$70.45In the Money	$70.53In the Money	$6.41In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,010Out of the Money
MSFTIn the Money	$66.75In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$64.65In the Money	$66.55In the Money	$67.04In the Money	$2.05In the Money	20In the Money	212In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,389Out of the Money
MSFTIn the Money	$62.10In the Money	$63.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$59.15In the Money	$61.00In the Money	$60.99In the Money	$0.04In the Money	1In the Money	143In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	32Out of the Money	1,899Out of the Money
MSFTIn the Money	$57.00In the Money	$58.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
MSFTIn the Money	$54.45In the Money	$56.00In the Money	$57.06In the Money	$2.53In the Money	20In the Money	41In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,549Out of the Money
MSFTIn the Money	$51.70In the Money	$53.55In the Money	$54.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$49.20In the Money	$51.00In the Money	$50.90In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	2,164Out of the Money
MSFTIn the Money	$47.20In the Money	$48.55In the Money	$28.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	44Out of the Money	451Out of the Money
MSFTIn the Money	$44.70In the Money	$46.05In the Money	$47.19In the Money	$2.19In the Money	20In the Money	175In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	20Out of the Money	2,053Out of the Money
MSFTIn the Money	$41.90In the Money	$43.45In the Money	$37.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money
MSFTIn the Money	$39.60In the Money	$40.70In the Money	$39.96In the Money	$-1.09In the Money	19In the Money	627In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	55Out of the Money	1,394Out of the Money
MSFTIn the Money	$36.80In the Money	$38.55In the Money	$27.69In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	7Out of the Money	838Out of the Money
MSFTIn the Money	$34.00In the Money	$36.05In the Money	$36.05In the Money	$1.56In the Money	4In the Money	426In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	1,965Out of the Money
MSFTIn the Money	$32.20In the Money	$33.15In the Money	$32.34In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	50Out of the Money	855Out of the Money
MSFTIn the Money	$29.65In the Money	$30.50In the Money	$31.39In the Money	$1.92In the Money	6In the Money	860In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	260Out of the Money	2,646Out of the Money
MSFTIn the Money	$27.25In the Money	$28.05In the Money	$27.35In the Money	$-2.04In the Money	13In the Money	73In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	25Out of the Money	579Out of the Money
MSFTIn the Money	$24.80In the Money	$25.45In the Money	$25.40In the Money	$0.15In the Money	27In the Money	650In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	128Out of the Money	2,065Out of the Money
MSFTIn the Money	$22.50In the Money	$24.40In the Money	$22.87In the Money	$-0.13In the Money	12In the Money	170In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	100Out of the Money	1,544Out of the Money
MSFTIn the Money	$20.05In the Money	$20.50In the Money	$20.11In the Money	$0.48In the Money	69In the Money	4,938In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	294Out of the Money	4,068Out of the Money
MSFTIn the Money	$17.55In the Money	$19.25In the Money	$18.41In the Money	$1.34In the Money	38In the Money	1,485In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	332Out of the Money	2,769Out of the Money
MSFTIn the Money	$15.15In the Money	$15.60In the Money	$15.32In the Money	$0.71In the Money	289In the Money	2,629In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.11Out of the Money	675Out of the Money	3,610Out of the Money
MSFTIn the Money	$12.75In the Money	$13.30In the Money	$13.00In the Money	$-0.15In the Money	108In the Money	1,292In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.16Out of the Money	319Out of the Money	2,281Out of the Money
MSFTIn the Money	$10.45In the Money	$10.80In the Money	$11.21In the Money	$1.16In the Money	1,451In the Money	5,390In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.43Out of the Money	$0.47Out of the Money	$0.48Out of the Money	$-0.17Out of the Money	1,109Out of the Money	3,294Out of the Money
MSFTIn the Money	$8.20In the Money	$8.85In the Money	$8.75In the Money	$0.75In the Money	220In the Money	3,513In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$0.71Out of the Money	$0.75Out of the Money	$0.76Out of the Money	$-0.24Out of the Money	1,684Out of the Money	3,681Out of the Money
MSFTIn the Money	$6.20In the Money	$6.55In the Money	$6.68In the Money	$0.73In the Money	2,402In the Money	9,308In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$1.18Out of the Money	$1.23Out of the Money	$1.13Out of the Money	$-0.47Out of the Money	3,411Out of the Money	4,710Out of the Money
MSFTUnderlying issue's last price	$4.50Underlying issue's last price	$4.60Underlying issue's last price	$4.65Underlying issue's last price	$0.30Underlying issue's last price	691Underlying issue's last price	1,055Underlying issue's last price	Filter Table By Strike Price of$427.50Underlying issue's last price	MSFTUnderlying issue's last price	$1.92Underlying issue's last price	$1.97Underlying issue's last price	$1.92Underlying issue's last price	$-0.58Underlying issue's last price	2,180Underlying issue's last price	943Underlying issue's last price
MSFTNear the Money	$3.10Near the Money	$3.20Near the Money	$3.20Near the Money	$0.11Near the Money	11,047Near the Money	15,255Near the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$2.96In the Money	$3.05In the Money	$2.92In the Money	$-0.79In the Money	6,024In the Money	1,990In the Money
MSFTNear the Money	$2.01Near the Money	$2.06Near the Money	$2.05Near the Money	$0.00Near the Money	10,018Near the Money	2,084Near the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$4.35In the Money	$4.45In the Money	$4.35In the Money	$-0.80In the Money	1,494In the Money	380In the Money
MSFTOut of the Money	$1.22Out of the Money	$1.26Out of the Money	$1.28Out of the Money	$0.00Out of the Money	14,394Out of the Money	8,394Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$5.80In the Money	$6.25In the Money	$6.10In the Money	$-0.80In the Money	546In the Money	378In the Money
MSFTOut of the Money	$0.70Out of the Money	$0.73Out of the Money	$0.70Out of the Money	$-0.12Out of the Money	2,945Out of the Money	1,034Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$7.90In the Money	$8.55In the Money	$6.95In the Money	$-0.80In the Money	31In the Money	18In the Money
MSFTOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-0.03Out of the Money	8,817Out of the Money	10,263Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$10.15In the Money	$10.50In the Money	$9.80In the Money	$0.00In the Money	---In the Money	30In the Money
MSFTOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.01Out of the Money	2,928Out of the Money	704Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$12.50In the Money	$12.95In the Money	$13.00In the Money	$0.17In the Money	1In the Money	1In the Money
MSFTOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	1,332Out of the Money	7,523Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$14.95In the Money	$15.40In the Money	$14.75In the Money	$1.75In the Money	1In the Money	2In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	206Out of the Money	216Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$17.45In the Money	$18.00In the Money	$18.29In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	750Out of the Money	3,218Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$19.20In the Money	$20.50In the Money	$18.40In the Money	$-2.50In the Money	46In the Money	43In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	59Out of the Money	90Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$22.10In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	125Out of the Money	1,292Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$24.20In the Money	$25.75In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$26.85In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	771Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$29.55In the Money	$31.10In the Money	$34.92In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	14Out of the Money	15Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$31.85In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$34.50In the Money	$36.25In the Money	$59.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$37.20In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$39.35In the Money	$40.85In the Money	$37.95In the Money	$37.95In the Money	2In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$42.05In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	246Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$44.45In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$46.40In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$49.50In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.50	MSFTIn the Money	$51.95In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$54.30In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.50	MSFTIn the Money	$57.10In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$59.40In the Money	$61.30In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$63.95In the Money	$65.65In the Money	$70.77In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$69.30In the Money	$70.85In the Money	$80.19In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$74.50In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$79.30In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	42Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$83.90In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$88.75In the Money	$90.75In the Money	$95.37In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	41Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$93.70In the Money	$95.80In the Money	$104.26In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)