Stocks Options

LAST PRICE
406.7928
TODAY'S CHANGE (%)
Trending Down-7.8772 (-1.8996%)

Bid / Lots
406.7900/ 1
Ask / Lots
406.8100/ 2
Open / Previous Close
416.7500 / 414.6700
Day Range
Low 404.5100
High 416.7500
52 Week Range
Low 309.4500
High 433.6000
Volume
17,430,906
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.808

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$185.05In the Money	$187.35In the Money	$199.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$175.60In the Money	$177.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$170.20In the Money	$172.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$165.30In the Money	$167.35In the Money	$171.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$160.10In the Money	$162.35In the Money	$183.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$155.15In the Money	$157.60In the Money	$149.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$150.05In the Money	$152.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$145.05In the Money	$147.50In the Money	$170.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$140.20In the Money	$142.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$135.05In the Money	$137.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$130.15In the Money	$132.50In the Money	$125.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$125.05In the Money	$127.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSFTIn the Money	$120.00In the Money	$122.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$115.30In the Money	$117.45In the Money	$139.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$109.95In the Money	$112.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSFTIn the Money	$105.85In the Money	$107.60In the Money	$106.73In the Money	$-12.15In the Money	12In the Money	40In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MSFTIn the Money	$99.95In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$95.80In the Money	$97.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	54Out of the Money
MSFTIn the Money	$90.00In the Money	$92.40In the Money	$103.36In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$84.95In the Money	$87.30In the Money	$98.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money
MSFTIn the Money	$80.70In the Money	$82.45In the Money	$95.17In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MSFTIn the Money	$75.10In the Money	$77.30In the Money	$101.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	37Out of the Money
MSFTIn the Money	$70.45In the Money	$72.55In the Money	$78.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
MSFTIn the Money	$65.00In the Money	$67.45In the Money	$87.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
MSFTIn the Money	$61.15In the Money	$62.60In the Money	$83.68In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
MSFTIn the Money	$55.25In the Money	$57.45In the Money	$55.31In the Money	$-9.97In the Money	5In the Money	19In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	817Out of the Money
MSFTIn the Money	$50.40In the Money	$52.55In the Money	$75.87In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,905Out of the Money
MSFTIn the Money	$46.20In the Money	$47.55In the Money	$45.12In the Money	$-14.38In the Money	3In the Money	147In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	595Out of the Money
MSFTIn the Money	$42.45In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MSFTIn the Money	$40.40In the Money	$42.15In the Money	$64.12In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,195Out of the Money
MSFTIn the Money	$37.55In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSFTIn the Money	$35.80In the Money	$37.65In the Money	$36.88In the Money	$-8.00In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	900Out of the Money
MSFTIn the Money	$32.80In the Money	$34.90In the Money	$57.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSFTIn the Money	$31.65In the Money	$32.50In the Money	$31.70In the Money	$-22.19In the Money	7In the Money	48In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,981Out of the Money
MSFTIn the Money	$28.30In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	57Out of the Money
MSFTIn the Money	$26.35In the Money	$27.20In the Money	$25.10In the Money	$-14.40In the Money	1In the Money	68In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	1,442Out of the Money
MSFTIn the Money	$23.90In the Money	$24.55In the Money	$36.94In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
MSFTIn the Money	$21.50In the Money	$22.00In the Money	$27.03In the Money	$-2.97In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	17Out of the Money	2,609Out of the Money
MSFTIn the Money	$19.05In the Money	$19.50In the Money	$18.02In the Money	$-12.98In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	71Out of the Money	445Out of the Money
MSFTIn the Money	$16.55In the Money	$17.00In the Money	$15.55In the Money	$-10.40In the Money	220In the Money	343In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	354Out of the Money	1,612Out of the Money
MSFTIn the Money	$14.05In the Money	$14.50In the Money	$12.85In the Money	$-25.61In the Money	11In the Money	10In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	796Out of the Money	1,169Out of the Money
MSFTIn the Money	$11.55In the Money	$12.00In the Money	$10.54In the Money	$-11.55In the Money	46In the Money	416In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	824Out of the Money	2,433Out of the Money
MSFTIn the Money	$9.10In the Money	$9.50In the Money	$8.80In the Money	$-10.70In the Money	99In the Money	36In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	572Out of the Money	404Out of the Money
MSFTIn the Money	$6.55In the Money	$7.00In the Money	$6.62In the Money	$-8.52In the Money	318In the Money	626In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	3,021Out of the Money	2,367Out of the Money
MSFTIn the Money	$4.10In the Money	$4.50In the Money	$4.45In the Money	$-12.25In the Money	108In the Money	116In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	2,336Out of the Money	404Out of the Money
MSFTUnderlying issue's last price	$2.08Underlying issue's last price	$2.23Underlying issue's last price	$2.01Underlying issue's last price	$-8.58Underlying issue's last price	4,595Underlying issue's last price	411Underlying issue's last price	Filter Table By Strike Price of$405.00Underlying issue's last price	MSFTUnderlying issue's last price	$0.36Underlying issue's last price	$0.41Underlying issue's last price	$0.36Underlying issue's last price	$-0.05Underlying issue's last price	11,762Underlying issue's last price	2,591Underlying issue's last price
MSFTNear the Money	$0.68Near the Money	$0.73Near the Money	$0.70Near the Money	$-7.96Near the Money	7,946Near the Money	99Near the Money	Filter Table By Strike Price of$407.50	MSFTIn the Money	$1.35In the Money	$1.45In the Money	$1.51In the Money	$0.91In the Money	5,836In the Money	1,474In the Money
MSFTOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-6.53Out of the Money	9,163Out of the Money	717Out of the Money	Filter Table By Strike Price of$410.00	MSFTIn the Money	$3.25In the Money	$3.55In the Money	$3.36In the Money	$2.37In the Money	11,145In the Money	2,512In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-3.90Out of the Money	8,691Out of the Money	352Out of the Money	Filter Table By Strike Price of$412.50	MSFTIn the Money	$5.60In the Money	$6.00In the Money	$5.77In the Money	$4.26In the Money	7,559In the Money	1,872In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-2.47Out of the Money	10,872Out of the Money	1,849Out of the Money	Filter Table By Strike Price of$415.00	MSFTIn the Money	$8.05In the Money	$8.45In the Money	$8.45In the Money	$5.88In the Money	10,376In the Money	9,335In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.41Out of the Money	9,451Out of the Money	2,924Out of the Money	Filter Table By Strike Price of$417.50	MSFTIn the Money	$10.55In the Money	$10.90In the Money	$10.75In the Money	$6.80In the Money	1,881In the Money	3,440In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.74Out of the Money	10,049Out of the Money	6,609Out of the Money	Filter Table By Strike Price of$420.00	MSFTIn the Money	$13.05In the Money	$13.50In the Money	$13.24In the Money	$7.44In the Money	1,650In the Money	4,158In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.42Out of the Money	1,200Out of the Money	3,502Out of the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$15.50In the Money	$16.00In the Money	$15.83In the Money	$8.13In the Money	673In the Money	2,548In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	2,853Out of the Money	11,927Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$18.00In the Money	$18.50In the Money	$18.34In the Money	$7.09In the Money	337In the Money	2,638In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	1,574Out of the Money	2,673Out of the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$20.50In the Money	$21.00In the Money	$20.83In the Money	$8.43In the Money	116In the Money	675In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3,575Out of the Money	8,672Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$23.00In the Money	$23.45In the Money	$23.00In the Money	$7.90In the Money	140In the Money	998In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,203Out of the Money	5,783Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$25.20In the Money	$26.85In the Money	$25.20In the Money	$8.83In the Money	1In the Money	295In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,032Out of the Money	6,970Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$27.70In the Money	$30.10In the Money	$29.18In the Money	$10.33In the Money	1In the Money	151In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	826Out of the Money	3,468Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$30.20In the Money	$32.60In the Money	$20.70In the Money	$0.00In the Money	---In the Money	10In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,792Out of the Money	6,461Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$32.35In the Money	$35.10In the Money	$33.98In the Money	$9.83In the Money	4In the Money	31In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	455Out of the Money	2,776Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$35.10In the Money	$37.60In the Money	$24.37In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,570Out of the Money	8,289Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$37.40In the Money	$40.10In the Money	$28.55In the Money	$0.00In the Money	---In the Money	3In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	942Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$40.10In the Money	$42.60In the Money	$29.90In the Money	$0.00In the Money	---In the Money	2In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	2,163Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$42.70In the Money	$45.10In the Money	$43.25In the Money	$11.10In the Money	1In the Money	1In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	177Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$44.85In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	158Out of the Money	1,849Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$47.60In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	139Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$49.85In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$52.35In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$55.10In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	152Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$57.60In the Money	$60.10In the Money	$44.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$59.90In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$62.65In the Money	$65.10In the Money	$49.37In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$65.10In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	500Out of the Money	893Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$67.60In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$70.10In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$72.60In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$482.50	MSFTIn the Money	$75.10In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$77.60In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$487.50	MSFTIn the Money	$80.10In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$82.60In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$87.60In the Money	$90.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$92.60In the Money	$95.10In the Money	$70.51In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$97.60In the Money	$100.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$102.60In the Money	$105.05In the Money	$92.95In the Money	$0.00In the Money	---In the Money	3In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$107.60In the Money	$110.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$112.60In the Money	$115.05In the Money	$93.16In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$117.60In the Money	$120.05In the Money	$107.95In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)