Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $193.05In the Money | $196.15In the Money | $199.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MSFTIn the Money | $183.05In the Money | $186.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSFTIn the Money | $178.05In the Money | $181.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $173.05In the Money | $176.15In the Money | $171.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MSFTIn the Money | $168.05In the Money | $171.15In the Money | $183.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $163.05In the Money | $166.15In the Money | $149.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $158.05In the Money | $161.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $153.10In the Money | $157.00In the Money | $146.09In the Money | $-24.17In the Money | 3In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $148.05In the Money | $151.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $143.05In the Money | $146.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MSFTIn the Money | $138.05In the Money | $141.15In the Money | $131.16In the Money | $5.48In the Money | 1In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MSFTIn the Money | $133.05In the Money | $136.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MSFTIn the Money | $128.05In the Money | $131.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSFTIn the Money | $123.05In the Money | $126.35In the Money | $139.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MSFTIn the Money | $118.05In the Money | $121.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
MSFTIn the Money | $113.05In the Money | $116.30In the Money | $106.73In the Money | $-12.15In the Money | 12In the Money | 40In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 33Out of the Money | |
MSFTIn the Money | $108.05In the Money | $111.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MSFTIn the Money | $103.10In the Money | $106.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 54Out of the Money | |
MSFTIn the Money | $98.10In the Money | $101.30In the Money | $103.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MSFTIn the Money | $93.05In the Money | $96.15In the Money | $98.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | |
MSFTIn the Money | $88.05In the Money | $91.30In the Money | $95.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
MSFTIn the Money | $83.05In the Money | $86.30In the Money | $101.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 37Out of the Money | |
MSFTIn the Money | $78.05In the Money | $81.20In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
MSFTIn the Money | $73.10In the Money | $76.30In the Money | $87.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
MSFTIn the Money | $68.05In the Money | $71.30In the Money | $60.48In the Money | $-23.20In the Money | 55In the Money | 57In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
MSFTIn the Money | $63.05In the Money | $66.35In the Money | $56.08In the Money | $-9.20In the Money | 8In the Money | 19In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 817Out of the Money | |
MSFTIn the Money | $58.05In the Money | $61.35In the Money | $50.42In the Money | $-25.45In the Money | 6In the Money | 13In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,905Out of the Money | |
MSFTIn the Money | $53.05In the Money | $56.35In the Money | $45.12In the Money | $-14.38In the Money | 3In the Money | 147In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 595Out of the Money | |
MSFTIn the Money | $50.75In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
MSFTIn the Money | $48.05In the Money | $51.35In the Money | $41.24In the Money | $-22.88In the Money | 1In the Money | 6In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,195Out of the Money | |
MSFTIn the Money | $45.75In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MSFTIn the Money | $43.05In the Money | $47.00In the Money | $37.26In the Money | $-7.62In the Money | 3In the Money | 43In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 900Out of the Money | |
MSFTIn the Money | $40.55In the Money | $44.50In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MSFTIn the Money | $38.10In the Money | $41.50In the Money | $31.79In the Money | $-22.10In the Money | 10In the Money | 48In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,981Out of the Money | |
MSFTIn the Money | $35.55In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 57Out of the Money | |
MSFTIn the Money | $33.05In the Money | $36.90In the Money | $25.10In the Money | $-14.40In the Money | 1In the Money | 68In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,442Out of the Money | |
MSFTIn the Money | $30.55In the Money | $34.50In the Money | $36.94In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
MSFTIn the Money | $28.05In the Money | $32.00In the Money | $21.27In the Money | $-8.73In the Money | 3In the Money | 23In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 2,609Out of the Money | |
MSFTIn the Money | $25.55In the Money | $29.50In the Money | $18.02In the Money | $-12.98In the Money | 1In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 73Out of the Money | 445Out of the Money | |
MSFTIn the Money | $23.05In the Money | $27.00In the Money | $16.85In the Money | $-9.10In the Money | 227In the Money | 343In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 519Out of the Money | 1,612Out of the Money | |
MSFTIn the Money | $20.70In the Money | $24.50In the Money | $12.85In the Money | $-25.61In the Money | 11In the Money | 10In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 835Out of the Money | 1,169Out of the Money | |
MSFTIn the Money | $18.25In the Money | $22.00In the Money | $11.90In the Money | $-10.19In the Money | 55In the Money | 416In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1,085Out of the Money | 2,433Out of the Money | |
MSFTIn the Money | $15.70In the Money | $19.50In the Money | $10.05In the Money | $-9.45In the Money | 104In the Money | 36In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 619Out of the Money | 404Out of the Money | |
MSFTIn the Money | $13.20In the Money | $17.00In the Money | $13.97In the Money | $-1.17In the Money | 568In the Money | 626In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 3,614Out of the Money | 2,367Out of the Money | |
MSFTIn the Money | $10.70In the Money | $13.85In the Money | $9.75In the Money | $-6.95In the Money | 196In the Money | 116In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 5,244Out of the Money | 404Out of the Money | |
MSFTIn the Money | $8.50In the Money | $12.00In the Money | $8.58In the Money | $-2.01In the Money | 6,587In the Money | 411In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.40Out of the Money | 16,096Out of the Money | 2,591Out of the Money | |
MSFTIn the Money | $7.45In the Money | $8.75In the Money | $7.40In the Money | $-1.26In the Money | 15,062In the Money | 99In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.54Out of the Money | 7,173Out of the Money | 1,474Out of the Money | |
MSFTIn the Money | $4.85In the Money | $6.65In the Money | $5.15In the Money | $-1.55In the Money | 17,878In the Money | 717In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.97Out of the Money | 13,804Out of the Money | 2,512Out of the Money | |
MSFTIn the Money | $2.75In the Money | $4.00In the Money | $2.69In the Money | $-1.26In the Money | 12,594In the Money | 352In the Money | MSFTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-1.48Near the Money | 8,408Near the Money | 1,872Near the Money | |
MSFTUnderlying issue's last price | $0.11Underlying issue's last price | $1.80Underlying issue's last price | $0.77Underlying issue's last price | $-1.71Underlying issue's last price | 12,931Underlying issue's last price | 1,849Underlying issue's last price | Filter Table By Strike Price of$415.00Underlying issue's last price | MSFTUnderlying issue's last price | $0.10Underlying issue's last price | $1.61Underlying issue's last price | $0.89Underlying issue's last price | $-1.68Underlying issue's last price | 11,033Underlying issue's last price | 9,335Underlying issue's last price |
MSFTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.41Near the Money | 9,718Near the Money | 2,924Near the Money | MSFTIn the Money | $1.50In the Money | $4.35In the Money | $2.20In the Money | $-1.75In the Money | 2,470In the Money | 3,440In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.74Out of the Money | 10,305Out of the Money | 6,609Out of the Money | MSFTIn the Money | $3.05In the Money | $6.70In the Money | $5.17In the Money | $-0.63In the Money | 2,788In the Money | 4,158In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.42Out of the Money | 1,351Out of the Money | 3,502Out of the Money | MSFTIn the Money | $5.85In the Money | $9.15In the Money | $8.50In the Money | $0.80In the Money | 1,494In the Money | 2,548In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 3,121Out of the Money | 11,927Out of the Money | MSFTIn the Money | $8.00In the Money | $10.30In the Money | $9.95In the Money | $-1.30In the Money | 627In the Money | 2,638In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 1,671Out of the Money | 2,673Out of the Money | MSFTIn the Money | $10.50In the Money | $14.40In the Money | $16.96In the Money | $4.56In the Money | 191In the Money | 675In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 3,687Out of the Money | 8,672Out of the Money | MSFTIn the Money | $13.50In the Money | $16.80In the Money | $17.00In the Money | $1.90In the Money | 218In the Money | 998In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,238Out of the Money | 5,783Out of the Money | MSFTIn the Money | $15.50In the Money | $19.40In the Money | $26.10In the Money | $9.73In the Money | 12In the Money | 295In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,138Out of the Money | 6,970Out of the Money | MSFTIn the Money | $18.00In the Money | $21.90In the Money | $28.70In the Money | $9.85In the Money | 5In the Money | 151In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 903Out of the Money | 3,468Out of the Money | MSFTIn the Money | $21.00In the Money | $24.40In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,996Out of the Money | 6,461Out of the Money | MSFTIn the Money | $23.65In the Money | $26.80In the Money | $32.70In the Money | $8.55In the Money | 14In the Money | 31In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 471Out of the Money | 2,776Out of the Money | MSFTIn the Money | $26.00In the Money | $29.40In the Money | $24.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,823Out of the Money | 8,289Out of the Money | MSFTIn the Money | $28.00In the Money | $31.75In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 942Out of the Money | MSFTIn the Money | $30.90In the Money | $34.25In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 2,163Out of the Money | MSFTIn the Money | $33.65In the Money | $36.95In the Money | $43.25In the Money | $11.10In the Money | 1In the Money | 1In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 177Out of the Money | MSFTIn the Money | $35.90In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 158Out of the Money | 1,849Out of the Money | MSFTIn the Money | $38.00In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 139Out of the Money | MSFTIn the Money | $40.85In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | MSFTIn the Money | $43.00In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | MSFTIn the Money | $45.50In the Money | $49.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 152Out of the Money | MSFTIn the Money | $48.50In the Money | $51.75In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | MSFTIn the Money | $50.85In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | MSFTIn the Money | $53.00In the Money | $56.75In the Money | $49.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | MSFTIn the Money | $55.90In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 500Out of the Money | 893Out of the Money | MSFTIn the Money | $58.65In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MSFTIn the Money | $60.85In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 203Out of the Money | MSFTIn the Money | $63.00In the Money | $66.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MSFTIn the Money | $65.50In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 183Out of the Money | MSFTIn the Money | $68.85In the Money | $71.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | MSFTIn the Money | $71.15In the Money | $74.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MSFTIn the Money | $73.85In the Money | $76.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | MSFTIn the Money | $78.00In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | MSFTIn the Money | $83.65In the Money | $86.95In the Money | $70.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MSFTIn the Money | $88.85In the Money | $91.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 10Out of the Money | MSFTIn the Money | $93.85In the Money | $96.95In the Money | $92.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $98.00In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MSFTIn the Money | $103.00In the Money | $106.90In the Money | $93.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | MSFTIn the Money | $108.00In the Money | $111.90In the Money | $107.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |