Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $185.90In the Money | $188.55In the Money | $199.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MSFTIn the Money | $176.00In the Money | $178.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSFTIn the Money | $170.95In the Money | $173.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $165.80In the Money | $168.35In the Money | $171.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MSFTIn the Money | $160.80In the Money | $163.25In the Money | $183.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $155.90In the Money | $158.45In the Money | $149.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $151.10In the Money | $154.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $145.90In the Money | $148.45In the Money | $146.09In the Money | $-24.17In the Money | 3In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $140.80In the Money | $143.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $136.00In the Money | $138.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MSFTIn the Money | $131.55In the Money | $133.60In the Money | $131.16In the Money | $5.48In the Money | 1In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MSFTIn the Money | $125.80In the Money | $128.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MSFTIn the Money | $120.80In the Money | $123.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSFTIn the Money | $115.80In the Money | $118.65In the Money | $139.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MSFTIn the Money | $111.10In the Money | $113.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
MSFTIn the Money | $106.95In the Money | $108.70In the Money | $106.73In the Money | $-12.15In the Money | 12In the Money | 40In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MSFTIn the Money | $101.05In the Money | $103.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MSFTIn the Money | $96.05In the Money | $98.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 54Out of the Money | |
MSFTIn the Money | $90.80In the Money | $93.70In the Money | $103.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MSFTIn the Money | $85.95In the Money | $88.25In the Money | $98.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | |
MSFTIn the Money | $80.80In the Money | $83.55In the Money | $95.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
MSFTIn the Money | $76.25In the Money | $78.35In the Money | $101.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 37Out of the Money | |
MSFTIn the Money | $71.05In the Money | $73.80In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
MSFTIn the Money | $66.00In the Money | $68.25In the Money | $87.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
MSFTIn the Money | $61.70In the Money | $63.50In the Money | $60.48In the Money | $-23.20In the Money | 55In the Money | 57In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
MSFTIn the Money | $56.15In the Money | $58.10In the Money | $56.08In the Money | $-9.20In the Money | 8In the Money | 19In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 817Out of the Money | |
MSFTIn the Money | $50.85In the Money | $53.00In the Money | $50.42In the Money | $-25.45In the Money | 6In the Money | 13In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,905Out of the Money | |
MSFTIn the Money | $47.10In the Money | $48.75In the Money | $45.12In the Money | $-14.38In the Money | 3In the Money | 147In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 595Out of the Money | |
MSFTIn the Money | $43.60In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
MSFTIn the Money | $40.80In the Money | $43.25In the Money | $41.24In the Money | $-22.88In the Money | 1In the Money | 6In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,195Out of the Money | |
MSFTIn the Money | $38.45In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MSFTIn the Money | $36.40In the Money | $37.80In the Money | $36.25In the Money | $-8.63In the Money | 2In the Money | 43In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 900Out of the Money | |
MSFTIn the Money | $33.90In the Money | $36.25In the Money | $57.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MSFTIn the Money | $31.60In the Money | $33.30In the Money | $31.79In the Money | $-22.10In the Money | 10In the Money | 48In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,981Out of the Money | |
MSFTIn the Money | $29.55In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 57Out of the Money | |
MSFTIn the Money | $26.50In the Money | $28.45In the Money | $25.10In the Money | $-14.40In the Money | 1In the Money | 68In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,442Out of the Money | |
MSFTIn the Money | $23.95In the Money | $25.35In the Money | $36.94In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
MSFTIn the Money | $22.00In the Money | $22.85In the Money | $21.27In the Money | $-8.73In the Money | 3In the Money | 23In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 2,609Out of the Money | |
MSFTIn the Money | $19.05In the Money | $20.20In the Money | $18.02In the Money | $-12.98In the Money | 1In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 73Out of the Money | 445Out of the Money | |
MSFTIn the Money | $17.00In the Money | $17.70In the Money | $16.85In the Money | $-9.10In the Money | 227In the Money | 343In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 517Out of the Money | 1,612Out of the Money | |
MSFTIn the Money | $14.55In the Money | $16.25In the Money | $12.85In the Money | $-25.61In the Money | 11In the Money | 10In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 832Out of the Money | 1,169Out of the Money | |
MSFTIn the Money | $12.15In the Money | $12.65In the Money | $12.65In the Money | $-9.44In the Money | 52In the Money | 416In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1,084Out of the Money | 2,433Out of the Money | |
MSFTIn the Money | $9.65In the Money | $10.15In the Money | $10.05In the Money | $-9.45In the Money | 104In the Money | 36In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 619Out of the Money | 404Out of the Money | |
MSFTIn the Money | $7.05In the Money | $7.55In the Money | $7.90In the Money | $-7.24In the Money | 559In the Money | 626In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 3,460Out of the Money | 2,367Out of the Money | |
MSFTIn the Money | $4.60In the Money | $5.10In the Money | $4.90In the Money | $-11.80In the Money | 185In the Money | 116In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 5,222Out of the Money | 404Out of the Money | |
MSFTUnderlying issue's last price | $2.06Underlying issue's last price | $2.79Underlying issue's last price | $2.34Underlying issue's last price | $-8.25Underlying issue's last price | 6,463Underlying issue's last price | 411Underlying issue's last price | Filter Table By Strike Price of$405.00Underlying issue's last price | MSFTUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.39Underlying issue's last price | 15,232Underlying issue's last price | 2,591Underlying issue's last price |
MSFTNear the Money | $0.29Near the Money | $0.34Near the Money | $0.32Near the Money | $-8.34Near the Money | 12,357Near the Money | 99Near the Money | MSFTIn the Money | $0.43In the Money | $0.54In the Money | $0.31In the Money | $-0.29In the Money | 6,591In the Money | 1,474In the Money | |
MSFTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-6.68Near the Money | 14,541Near the Money | 717Near the Money | MSFTIn the Money | $2.54In the Money | $3.05In the Money | $2.76In the Money | $1.77In the Money | 11,769In the Money | 2,512In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-3.94Out of the Money | 9,003Out of the Money | 352Out of the Money | MSFTIn the Money | $5.00In the Money | $5.45In the Money | $4.90In the Money | $3.39In the Money | 7,696In the Money | 1,872In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-2.47Out of the Money | 11,012Out of the Money | 1,849Out of the Money | MSFTIn the Money | $7.50In the Money | $7.95In the Money | $7.20In the Money | $4.63In the Money | 10,741In the Money | 9,335In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.41Out of the Money | 9,485Out of the Money | 2,924Out of the Money | MSFTIn the Money | $10.00In the Money | $10.45In the Money | $9.70In the Money | $5.75In the Money | 2,183In the Money | 3,440In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.74Out of the Money | 10,092Out of the Money | 6,609Out of the Money | MSFTIn the Money | $12.50In the Money | $13.00In the Money | $12.70In the Money | $6.90In the Money | 2,471In the Money | 4,158In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.42Out of the Money | 1,336Out of the Money | 3,502Out of the Money | MSFTIn the Money | $15.00In the Money | $15.65In the Money | $14.82In the Money | $7.12In the Money | 1,315In the Money | 2,548In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 3,027Out of the Money | 11,927Out of the Money | MSFTIn the Money | $17.50In the Money | $18.05In the Money | $17.58In the Money | $6.33In the Money | 456In the Money | 2,638In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 1,607Out of the Money | 2,673Out of the Money | MSFTIn the Money | $19.70In the Money | $20.65In the Money | $19.60In the Money | $7.20In the Money | 150In the Money | 675In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 3,654Out of the Money | 8,672Out of the Money | MSFTIn the Money | $22.45In the Money | $23.20In the Money | $22.36In the Money | $7.26In the Money | 174In the Money | 998In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2,229Out of the Money | 5,783Out of the Money | MSFTIn the Money | $24.85In the Money | $25.70In the Money | $25.75In the Money | $9.38In the Money | 3In the Money | 295In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,109Out of the Money | 6,970Out of the Money | MSFTIn the Money | $26.45In the Money | $29.20In the Money | $28.70In the Money | $9.85In the Money | 5In the Money | 151In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 846Out of the Money | 3,468Out of the Money | MSFTIn the Money | $28.85In the Money | $31.70In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,939Out of the Money | 6,461Out of the Money | MSFTIn the Money | $31.40In the Money | $34.20In the Money | $33.98In the Money | $9.83In the Money | 4In the Money | 31In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 467Out of the Money | 2,776Out of the Money | MSFTIn the Money | $33.75In the Money | $36.70In the Money | $24.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,657Out of the Money | 8,289Out of the Money | MSFTIn the Money | $36.80In the Money | $39.20In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 942Out of the Money | MSFTIn the Money | $39.30In the Money | $41.70In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 2,163Out of the Money | MSFTIn the Money | $41.45In the Money | $44.20In the Money | $43.25In the Money | $11.10In the Money | 1In the Money | 1In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 177Out of the Money | MSFTIn the Money | $43.95In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 158Out of the Money | 1,849Out of the Money | MSFTIn the Money | $46.80In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 139Out of the Money | MSFTIn the Money | $48.75In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | MSFTIn the Money | $51.85In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | MSFTIn the Money | $53.75In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 152Out of the Money | MSFTIn the Money | $56.80In the Money | $59.20In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | MSFTIn the Money | $59.30In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | MSFTIn the Money | $61.80In the Money | $64.20In the Money | $49.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | MSFTIn the Money | $63.55In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 500Out of the Money | 893Out of the Money | MSFTIn the Money | $66.45In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MSFTIn the Money | $69.05In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 203Out of the Money | MSFTIn the Money | $71.45In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MSFTIn the Money | $73.75In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | MSFTIn the Money | $76.40In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | MSFTIn the Money | $79.05In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MSFTIn the Money | $81.25In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | MSFTIn the Money | $86.15In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | MSFTIn the Money | $91.55In the Money | $94.20In the Money | $70.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MSFTIn the Money | $96.20In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 10Out of the Money | MSFTIn the Money | $101.75In the Money | $104.20In the Money | $92.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $106.35In the Money | $109.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MSFTIn the Money | $111.25In the Money | $114.20In the Money | $93.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | MSFTIn the Money | $116.55In the Money | $119.20In the Money | $107.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |