Stocks Options

LAST PRICE
456.7300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
456.5800/ 2
Ask / Lots
456.7300/ 2
Open / Previous Close
453.2000 / 456.7300
Day Range
Low 453.1130
High 456.9300
52 Week Range
Low 309.4500
High 457.3700
Volume
2,274,571
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.146

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$234.95In the Money	$237.90In the Money	$233.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$225.00In the Money	$228.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$215.00In the Money	$217.45In the Money	$212.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$205.15In the Money	$207.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$194.95In the Money	$198.00In the Money	$191.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$185.05In the Money	$188.10In the Money	$183.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$175.00In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$170.00In the Money	$173.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$165.00In the Money	$168.00In the Money	$163.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$160.10In the Money	$163.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$154.95In the Money	$157.85In the Money	$152.94In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$150.00In the Money	$152.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$145.15In the Money	$148.00In the Money	$139.88In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$139.95In the Money	$142.95In the Money	$138.08In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$135.00In the Money	$138.00In the Money	$133.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$130.05In the Money	$132.85In the Money	$92.02In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$125.80In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$120.05In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSFTIn the Money	$115.10In the Money	$118.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
MSFTIn the Money	$110.05In the Money	$112.65In the Money	$109.46In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,032Out of the Money
MSFTIn the Money	$105.05In the Money	$107.55In the Money	$102.34In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MSFTIn the Money	$100.05In the Money	$103.10In the Money	$99.38In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
MSFTIn the Money	$95.20In the Money	$98.10In the Money	$94.92In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
MSFTIn the Money	$90.35In the Money	$93.15In the Money	$90.06In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
MSFTIn the Money	$85.35In the Money	$87.55In the Money	$83.81In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
MSFTIn the Money	$80.10In the Money	$83.05In the Money	$79.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
MSFTIn the Money	$75.05In the Money	$78.10In the Money	$71.03In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
MSFTIn the Money	$70.05In the Money	$72.50In the Money	$66.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
MSFTIn the Money	$65.05In the Money	$67.95In the Money	$64.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
MSFTIn the Money	$60.55In the Money	$63.15In the Money	$59.95In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	699Out of the Money
MSFTIn the Money	$56.00In the Money	$58.20In the Money	$56.33In the Money	$4.05In the Money	5In the Money	56In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	817Out of the Money
MSFTIn the Money	$50.55In the Money	$52.95In the Money	$50.20In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,222Out of the Money
MSFTIn the Money	$46.25In the Money	$48.10In the Money	$44.22In the Money	$-0.51In the Money	1In the Money	195In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money
MSFTIn the Money	$40.45In the Money	$42.65In the Money	$38.97In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	24Out of the Money	589Out of the Money
MSFTIn the Money	$36.30In the Money	$37.55In the Money	$36.75In the Money	$2.20In the Money	8In the Money	749In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	1,250Out of the Money
MSFTIn the Money	$33.20In the Money	$35.40In the Money	$24.75In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
MSFTIn the Money	$31.35In the Money	$32.55In the Money	$29.55In the Money	$-3.10In the Money	3In the Money	329In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	4Out of the Money	2,312Out of the Money
MSFTIn the Money	$28.70In the Money	$30.55In the Money	$24.48In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$427.50	MSFTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	22Out of the Money	427Out of the Money
MSFTIn the Money	$26.05In the Money	$28.00In the Money	$26.80In the Money	$-0.25In the Money	1In the Money	844In the Money	Filter Table By Strike Price of$430.00	MSFTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	855Out of the Money	1,978Out of the Money
MSFTIn the Money	$23.70In the Money	$25.35In the Money	$18.50In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$432.50	MSFTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	30Out of the Money	652Out of the Money
MSFTIn the Money	$21.50In the Money	$22.55In the Money	$21.77In the Money	$-0.53In the Money	2In the Money	1,152In the Money	Filter Table By Strike Price of$435.00	MSFTOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	156Out of the Money	1,957Out of the Money
MSFTIn the Money	$19.00In the Money	$20.20In the Money	$18.83In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$437.50	MSFTOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	40Out of the Money	1,328Out of the Money
MSFTIn the Money	$16.85In the Money	$18.25In the Money	$16.80In the Money	$-0.62In the Money	25In the Money	1,624In the Money	Filter Table By Strike Price of$440.00	MSFTOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	453Out of the Money	4,125Out of the Money
MSFTIn the Money	$13.85In the Money	$15.05In the Money	$13.80In the Money	$-0.55In the Money	56In the Money	367In the Money	Filter Table By Strike Price of$442.50	MSFTOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.10Out of the Money	485Out of the Money	2,086Out of the Money
MSFTIn the Money	$11.80In the Money	$12.60In the Money	$11.48In the Money	$-0.86In the Money	34In the Money	2,182In the Money	Filter Table By Strike Price of$445.00	MSFTOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.08Out of the Money	1,334Out of the Money	5,697Out of the Money
MSFTIn the Money	$9.65In the Money	$10.15In the Money	$9.15In the Money	$-1.25In the Money	55In the Money	1,242In the Money	Filter Table By Strike Price of$447.50	MSFTOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.36Out of the Money	$-0.14Out of the Money	814Out of the Money	3,099Out of the Money
MSFTIn the Money	$7.40In the Money	$7.95In the Money	$7.70In the Money	$-0.25In the Money	169In the Money	2,895In the Money	Filter Table By Strike Price of$450.00	MSFTOut of the Money	$0.60Out of the Money	$0.63Out of the Money	$0.59Out of the Money	$-0.23Out of the Money	1,329Out of the Money	5,266Out of the Money
MSFTIn the Money	$5.45In the Money	$5.90In the Money	$5.75In the Money	$-0.45In the Money	443In the Money	2,192In the Money	Filter Table By Strike Price of$452.50	MSFTOut of the Money	$1.07Out of the Money	$1.11Out of the Money	$1.07Out of the Money	$-0.22Out of the Money	1,176Out of the Money	2,447Out of the Money
MSFTUnderlying issue's last price	$3.80Underlying issue's last price	$3.95Underlying issue's last price	$3.84Underlying issue's last price	$-0.16Underlying issue's last price	2,433Underlying issue's last price	3,486Underlying issue's last price	Filter Table By Strike Price of$455.00Underlying issue's last price	MSFTUnderlying issue's last price	$1.82Underlying issue's last price	$1.83Underlying issue's last price	$1.83Underlying issue's last price	$-0.07Underlying issue's last price	2,150Underlying issue's last price	2,321Underlying issue's last price
MSFTNear the Money	$2.45Near the Money	$2.53Near the Money	$2.45Near the Money	$-0.30Near the Money	2,985Near the Money	4,522Near the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$2.96In the Money	$3.10In the Money	$2.87In the Money	$-0.43In the Money	347In the Money	471In the Money
MSFTOut of the Money	$1.48Out of the Money	$1.53Out of the Money	$1.50Out of the Money	$-0.25Out of the Money	4,513Out of the Money	4,837Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$4.50In the Money	$4.65In the Money	$4.50In the Money	$0.00In the Money	113In the Money	228In the Money
MSFTOut of the Money	$0.81Out of the Money	$0.86Out of the Money	$0.87Out of the Money	$-0.15Out of the Money	1,408Out of the Money	3,532Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$5.40In the Money	$6.70In the Money	$9.04In the Money	$3.06In the Money	10In the Money	23In the Money
MSFTOut of the Money	$0.42Out of the Money	$0.46Out of the Money	$0.43Out of the Money	$-0.14Out of the Money	547Out of the Money	4,656Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$7.70In the Money	$9.30In the Money	$8.80In the Money	$0.20In the Money	35In the Money	50In the Money
MSFTOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.03Out of the Money	143Out of the Money	1,769Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$10.10In the Money	$12.05In the Money	$11.82In the Money	$-2.23In the Money	1In the Money	---In the Money
MSFTOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	709Out of the Money	3,012Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$12.40In the Money	$13.65In the Money	$14.27In the Money	$1.42In the Money	2In the Money	5In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	68Out of the Money	2,904Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$17.75In the Money	$19.25In the Money	$21.30In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	1,425Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$22.50In the Money	$24.30In the Money	$23.24In the Money	$0.00In the Money	---In the Money	44In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	269Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$27.75In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$32.80In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$37.50In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	990Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$42.60In the Money	$45.25In the Money	$46.00In the Money	$0.00In the Money	---In the Money	6In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$47.60In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$52.85In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$57.40In the Money	$60.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$62.20In the Money	$65.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$67.60In the Money	$70.25In the Money	$72.60In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)