Stocks Options

LAST PRICE
427.7200
TODAY'S CHANGE (%)
Trending Down-3.5900 (-0.8323%)

Bid / Lots
427.2700/ 4
Ask / Lots
427.3700/ 4
Open / Previous Close
431.5200 / 431.3100
Day Range
Low 427.4700
High 431.8500
52 Week Range
Low 309.4500
High 468.3500
Volume
14,896,131
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.659

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$197.70In the Money	$200.25In the Money	$201.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
MSFTIn the Money	$187.50In the Money	$188.45In the Money	$192.04In the Money	$-4.40In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	3Out of the Money	336Out of the Money
MSFTIn the Money	$177.75In the Money	$179.65In the Money	$183.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$167.55In the Money	$168.50In the Money	$180.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$157.00In the Money	$160.30In the Money	$164.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$147.75In the Money	$150.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money
MSFTIn the Money	$142.75In the Money	$144.60In the Money	$146.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$137.55In the Money	$138.50In the Money	$144.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$132.75In the Money	$134.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$127.75In the Money	$130.30In the Money	$130.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MSFTIn the Money	$122.60In the Money	$123.50In the Money	$125.75In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSFTIn the Money	$117.80In the Money	$119.70In the Money	$121.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	24Out of the Money
MSFTIn the Money	$112.80In the Money	$115.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSFTIn the Money	$107.60In the Money	$110.45In the Money	$108.61In the Money	$-6.41In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
MSFTIn the Money	$102.80In the Money	$105.30In the Money	$103.78In the Money	$-1.67In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
MSFTIn the Money	$97.05In the Money	$100.40In the Money	$110.23In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	52Out of the Money
MSFTIn the Money	$92.60In the Money	$93.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
MSFTIn the Money	$87.80In the Money	$89.60In the Money	$91.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	82Out of the Money	217Out of the Money
MSFTIn the Money	$82.80In the Money	$84.65In the Money	$86.33In the Money	$-0.07In the Money	30In the Money	31In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	53Out of the Money	155Out of the Money
MSFTIn the Money	$77.80In the Money	$79.50In the Money	$81.65In the Money	$-5.14In the Money	4In the Money	17In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	38Out of the Money	100Out of the Money
MSFTIn the Money	$72.10In the Money	$75.40In the Money	$74.08In the Money	$-5.29In the Money	5In the Money	26In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	30Out of the Money	135Out of the Money
MSFTIn the Money	$67.85In the Money	$70.50In the Money	$71.37In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	554Out of the Money
MSFTIn the Money	$62.85In the Money	$63.70In the Money	$63.50In the Money	$-3.17In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	40Out of the Money	173Out of the Money
MSFTIn the Money	$57.85In the Money	$58.45In the Money	$65.05In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	20Out of the Money	216Out of the Money
MSFTIn the Money	$52.85In the Money	$53.70In the Money	$64.05In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	462Out of the Money	456Out of the Money
MSFTIn the Money	$47.90In the Money	$48.75In the Money	$49.06In the Money	$-2.94In the Money	52In the Money	69In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	115Out of the Money	2,005Out of the Money
MSFTIn the Money	$42.90In the Money	$43.75In the Money	$46.31In the Money	$-3.58In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	272Out of the Money	945Out of the Money
MSFTIn the Money	$37.95In the Money	$38.80In the Money	$39.26In the Money	$-2.63In the Money	15In the Money	252In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	654Out of the Money	1,987Out of the Money
MSFTIn the Money	$33.00In the Money	$33.80In the Money	$33.95In the Money	$-4.00In the Money	21In the Money	27In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.01Out of the Money	484Out of the Money	725Out of the Money
MSFTIn the Money	$28.00In the Money	$28.95In the Money	$28.40In the Money	$-2.23In the Money	55In the Money	205In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.02Out of the Money	1,247Out of the Money	1,560Out of the Money
MSFTIn the Money	$23.20In the Money	$24.10In the Money	$23.52In the Money	$-2.48In the Money	44In the Money	268In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.02Out of the Money	796Out of the Money	1,078Out of the Money
MSFTIn the Money	$20.80In the Money	$21.25In the Money	$22.82In the Money	$-1.38In the Money	10In the Money	25In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.39Out of the Money	$0.52Out of the Money	$0.44Out of the Money	$0.05Out of the Money	699Out of the Money	223Out of the Money
MSFTIn the Money	$18.50In the Money	$20.05In the Money	$18.67In the Money	$-3.52In the Money	131In the Money	632In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.52Out of the Money	$0.60Out of the Money	$0.54Out of the Money	$0.07Out of the Money	1,115Out of the Money	1,173Out of the Money
MSFTIn the Money	$16.15In the Money	$17.75In the Money	$16.70In the Money	$-2.90In the Money	15In the Money	86In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.70Out of the Money	$0.91Out of the Money	$0.76Out of the Money	$0.16Out of the Money	395Out of the Money	429Out of the Money
MSFTIn the Money	$13.95In the Money	$14.50In the Money	$14.40In the Money	$-1.99In the Money	258In the Money	424In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.61Out of the Money	$1.05Out of the Money	$1.03Out of the Money	$0.28Out of the Money	905Out of the Money	1,620Out of the Money
MSFTIn the Money	$11.80In the Money	$12.15In the Money	$12.82In the Money	$-2.43In the Money	88In the Money	65In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$1.32Out of the Money	$1.39Out of the Money	$1.38Out of the Money	$0.38Out of the Money	721Out of the Money	545Out of the Money
MSFTIn the Money	$10.00In the Money	$11.25In the Money	$10.15In the Money	$-3.05In the Money	271In the Money	944In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$1.75Out of the Money	$1.87Out of the Money	$1.85Out of the Money	$0.50Out of the Money	1,744Out of the Money	1,471Out of the Money
MSFTIn the Money	$8.05In the Money	$8.25In the Money	$8.25In the Money	$-2.55In the Money	215In the Money	678In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$2.00Out of the Money	$2.67Out of the Money	$2.44Out of the Money	$0.71Out of the Money	908Out of the Money	776Out of the Money
MSFTIn the Money	$6.35In the Money	$6.55In the Money	$6.45In the Money	$-2.42In the Money	366In the Money	1,307In the Money	Filter Table By Strike Price of$425.00	MSFTNear the Money	$2.57Near the Money	$3.40Near the Money	$3.30Near the Money	$1.04Near the Money	2,421Near the Money	1,583Near the Money
MSFTUnderlying issue's last price	$5.00Underlying issue's last price	$5.30Underlying issue's last price	$5.13Underlying issue's last price	$-2.37Underlying issue's last price	2,033Underlying issue's last price	475Underlying issue's last price	Filter Table By Strike Price of$427.50Underlying issue's last price	MSFTUnderlying issue's last price	$4.30Underlying issue's last price	$4.45Underlying issue's last price	$4.43Underlying issue's last price	$1.38Underlying issue's last price	2,195Underlying issue's last price	1,344Underlying issue's last price
MSFTNear the Money	$3.70Near the Money	$4.00Near the Money	$3.74Near the Money	$-2.26Near the Money	4,809Near the Money	1,982Near the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$5.10In the Money	$5.60In the Money	$5.50In the Money	$1.55In the Money	1,746In the Money	2,690In the Money
MSFTOut of the Money	$2.70Out of the Money	$3.05Out of the Money	$2.67Out of the Money	$-2.03Out of the Money	2,654Out of the Money	2,478Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$6.30In the Money	$7.15In the Money	$7.15In the Money	$1.75In the Money	961In the Money	670In the Money
MSFTOut of the Money	$1.89Out of the Money	$2.05Out of the Money	$1.95Out of the Money	$-1.51Out of the Money	7,691Out of the Money	4,519Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$7.00In the Money	$8.80In the Money	$8.80In the Money	$2.35In the Money	809In the Money	721In the Money
MSFTOut of the Money	$1.25Out of the Money	$1.47Out of the Money	$1.30Out of the Money	$-1.26Out of the Money	1,080Out of the Money	327Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$10.15In the Money	$10.90In the Money	$10.65In the Money	$2.45In the Money	76In the Money	30In the Money
MSFTOut of the Money	$0.83Out of the Money	$0.95Out of the Money	$0.83Out of the Money	$-0.92Out of the Money	4,945Out of the Money	5,852Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$11.30In the Money	$13.00In the Money	$12.45In the Money	$2.35In the Money	114In the Money	428In the Money
MSFTOut of the Money	$0.54Out of the Money	$0.78Out of the Money	$0.55Out of the Money	$-0.69Out of the Money	688Out of the Money	166Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$14.50In the Money	$15.30In the Money	$13.05In the Money	$0.00In the Money	---In the Money	3In the Money
MSFTOut of the Money	$0.27Out of the Money	$0.44Out of the Money	$0.33Out of the Money	$-0.51Out of the Money	2,641Out of the Money	2,978Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$17.20In the Money	$17.70In the Money	$17.31In the Money	$2.71In the Money	158In the Money	337In the Money
MSFTOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.23Out of the Money	3,311Out of the Money	4,728Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$21.60In the Money	$22.60In the Money	$21.43In the Money	$1.93In the Money	12In the Money	128In the Money
MSFTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	1,071Out of the Money	2,358Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$25.55In the Money	$27.55In the Money	$25.50In the Money	$1.83In the Money	126In the Money	6In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	843Out of the Money	4,303Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$30.10In the Money	$32.55In the Money	$26.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	257Out of the Money	1,467Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$36.65In the Money	$37.55In the Money	$36.00In the Money	$2.56In the Money	10In the Money	5In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	637Out of the Money	731Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$41.05In the Money	$42.55In the Money	$42.02In the Money	$2.10In the Money	4In the Money	2In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	240Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$45.75In the Money	$47.55In the Money	$46.45In the Money	$5.00In the Money	2In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	189Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$51.60In the Money	$52.55In the Money	$51.10In the Money	$2.65In the Money	10In the Money	4In the Money
MSFTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	250Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$55.75In the Money	$57.55In the Money	$57.00In the Money	$3.32In the Money	2In the Money	1In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$60.95In the Money	$62.55In the Money	$62.03In the Money	$3.57In the Money	4In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$65.00In the Money	$67.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$71.80In the Money	$72.70In the Money	$61.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$75.80In the Money	$77.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$80.80In the Money	$82.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$85.15In the Money	$87.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$91.85In the Money	$92.75In the Money	$81.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$95.15In the Money	$97.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$100.10In the Money	$102.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	$105.70In the Money	$107.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$110.10In the Money	$112.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	$121.80In the Money	$122.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$560.00	MSFTIn the Money	$130.05In the Money	$132.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)