Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $193.35In the Money | $195.25In the Money | $194.30In the Money | $2.68In the Money | 9In the Money | 10In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MSFTIn the Money | $183.60In the Money | $185.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $178.55In the Money | $180.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $172.70In the Money | $174.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $168.10In the Money | $169.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $163.40In the Money | $164.80In the Money | $160.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MSFTIn the Money | $157.55In the Money | $159.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MSFTIn the Money | $153.00In the Money | $155.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MSFTIn the Money | $147.80In the Money | $149.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MSFTIn the Money | $143.60In the Money | $145.00In the Money | $141.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
MSFTIn the Money | $138.20In the Money | $139.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
MSFTIn the Money | $133.30In the Money | $135.25In the Money | $132.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MSFTIn the Money | $128.20In the Money | $130.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3Out of the Money | |
MSFTIn the Money | $123.55In the Money | $125.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | |
MSFTIn the Money | $118.70In the Money | $120.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MSFTIn the Money | $113.35In the Money | $114.70In the Money | $111.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
MSFTIn the Money | $108.25In the Money | $110.20In the Money | $101.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
MSFTIn the Money | $103.45In the Money | $105.15In the Money | $84.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
MSFTIn the Money | $98.80In the Money | $100.05In the Money | $84.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
MSFTIn the Money | $93.80In the Money | $95.10In the Money | $91.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
MSFTIn the Money | $88.45In the Money | $90.25In the Money | $89.44In the Money | $2.24In the Money | 5In the Money | 16In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
MSFTIn the Money | $83.20In the Money | $84.95In the Money | $82.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
MSFTIn the Money | $78.45In the Money | $80.25In the Money | $77.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
MSFTIn the Money | $74.15In the Money | $74.80In the Money | $74.00In the Money | $6.86In the Money | 1In the Money | 4In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
MSFTIn the Money | $68.60In the Money | $70.30In the Money | $68.65In the Money | $1.25In the Money | 56In the Money | 58In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
MSFTIn the Money | $64.10In the Money | $64.85In the Money | $63.81In the Money | $1.58In the Money | 6In the Money | 14,317In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,349Out of the Money | |
MSFTIn the Money | $58.95In the Money | $60.15In the Money | $58.69In the Money | $3.49In the Money | 6In the Money | 14In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
MSFTIn the Money | $54.15In the Money | $54.75In the Money | $55.00In the Money | $3.00In the Money | 1In the Money | 69In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,426Out of the Money | |
MSFTIn the Money | $48.65In the Money | $50.30In the Money | $48.48In the Money | $0.71In the Money | 1In the Money | 34In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 501Out of the Money | 1,541Out of the Money | |
MSFTIn the Money | $43.80In the Money | $44.95In the Money | $44.00In the Money | $1.56In the Money | 3In the Money | 23In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,915Out of the Money | |
MSFTIn the Money | $38.90In the Money | $40.00In the Money | $38.64In the Money | $2.99In the Money | 15In the Money | 52In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 155Out of the Money | 2,186Out of the Money | |
MSFTIn the Money | $36.25In the Money | $37.70In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 666Out of the Money | |
MSFTIn the Money | $34.20In the Money | $34.65In the Money | $34.45In the Money | $2.00In the Money | 24In the Money | 96In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 1,961Out of the Money | |
MSFTIn the Money | $31.45In the Money | $32.65In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | 106In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,551Out of the Money | |
MSFTIn the Money | $28.90In the Money | $30.10In the Money | $28.22In the Money | $1.57In the Money | 5In the Money | 1,131In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 600Out of the Money | 2,553Out of the Money | |
MSFTIn the Money | $26.45In the Money | $27.55In the Money | $25.25In the Money | $1.31In the Money | 1In the Money | 167In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 64Out of the Money | 984Out of the Money | |
MSFTIn the Money | $24.20In the Money | $24.60In the Money | $24.55In the Money | $2.50In the Money | 84In the Money | 465In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 183Out of the Money | 3,637Out of the Money | |
MSFTIn the Money | $21.75In the Money | $22.10In the Money | $21.60In the Money | $1.57In the Money | 20In the Money | 758In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 38Out of the Money | 953Out of the Money | |
MSFTIn the Money | $19.25In the Money | $19.60In the Money | $19.43In the Money | $2.22In the Money | 21In the Money | 2,057In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 311Out of the Money | 3,603Out of the Money | |
MSFTIn the Money | $16.75In the Money | $17.50In the Money | $17.05In the Money | $2.55In the Money | 14In the Money | 945In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 259Out of the Money | 1,399Out of the Money | |
MSFTIn the Money | $14.15In the Money | $14.60In the Money | $14.33In the Money | $2.15In the Money | 152In the Money | 1,678In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 501Out of the Money | 3,765Out of the Money | |
MSFTIn the Money | $11.65In the Money | $12.10In the Money | $11.50In the Money | $1.59In the Money | 94In the Money | 1,409In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 566Out of the Money | 2,745Out of the Money | |
MSFTIn the Money | $9.30In the Money | $9.65In the Money | $9.30In the Money | $1.82In the Money | 414In the Money | 2,976In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1,794Out of the Money | 5,656Out of the Money | |
MSFTIn the Money | $6.75In the Money | $7.10In the Money | $6.91In the Money | $1.71In the Money | 1,231In the Money | 2,437In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.27Out of the Money | 1,165Out of the Money | 2,848Out of the Money | |
MSFTIn the Money | $4.30In the Money | $4.55In the Money | $4.45In the Money | $1.35In the Money | 6,485In the Money | 9,696In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.70Out of the Money | 5,520Out of the Money | 3,486Out of the Money | |
MSFTUnderlying issue's last price | $1.96Underlying issue's last price | $2.05Underlying issue's last price | $2.01Underlying issue's last price | $0.44Underlying issue's last price | 7,981Underlying issue's last price | 5,611Underlying issue's last price | Filter Table By Strike Price of$412.50Underlying issue's last price | MSFTUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.12Underlying issue's last price | $-1.50Underlying issue's last price | 10,191Underlying issue's last price | 2,008Underlying issue's last price |
MSFTNear the Money | $0.35Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.21Near the Money | 24,134Near the Money | 8,608Near the Money | MSFTIn the Money | $0.93In the Money | $1.02In the Money | $1.00In the Money | $-2.38In the Money | 2,954In the Money | 687In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 6,671Out of the Money | 3,676Out of the Money | MSFTIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $-2.20In the Money | 73In the Money | 83In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 3,029Out of the Money | 7,278Out of the Money | MSFTIn the Money | $5.45In the Money | $5.85In the Money | $6.10In the Money | $-1.95In the Money | 35In the Money | 226In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 595Out of the Money | 2,765Out of the Money | MSFTIn the Money | $7.95In the Money | $8.30In the Money | $8.50In the Money | $-1.60In the Money | 7In the Money | 2In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 744Out of the Money | 5,625Out of the Money | MSFTIn the Money | $10.40In the Money | $10.80In the Money | $11.60In the Money | $-1.10In the Money | 93In the Money | 15In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 4,272Out of the Money | MSFTIn the Money | $15.40In the Money | $16.25In the Money | $17.02In the Money | $-1.28In the Money | 6In the Money | 6In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,289Out of the Money | MSFTIn the Money | $20.40In the Money | $21.00In the Money | $34.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,211Out of the Money | MSFTIn the Money | $24.80In the Money | $27.00In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 871Out of the Money | MSFTIn the Money | $29.65In the Money | $31.90In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,422Out of the Money | MSFTIn the Money | $34.95In the Money | $37.30In the Money | $50.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | MSFTIn the Money | $39.90In the Money | $41.85In the Money | $42.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,465Out of the Money | MSFTIn the Money | $44.80In the Money | $46.80In the Money | $58.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 286Out of the Money | MSFTIn the Money | $49.65In the Money | $52.45In the Money | $52.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,204Out of the Money | MSFTIn the Money | $55.00In the Money | $57.35In the Money | $62.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 821Out of the Money | MSFTIn the Money | $59.65In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | MSFTIn the Money | $64.75In the Money | $67.45In the Money | $76.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | MSFTIn the Money | $69.75In the Money | $72.10In the Money | $77.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 379Out of the Money | MSFTIn the Money | $74.70In the Money | $77.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | MSFTIn the Money | $79.80In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | MSFTIn the Money | $84.70In the Money | $87.45In the Money | $77.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MSFTIn the Money | $89.75In the Money | $92.40In the Money | $113.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | MSFTIn the Money | $94.65In the Money | $97.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSFTIn the Money | $99.95In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MSFTIn the Money | $105.05In the Money | $107.10In the Money | $113.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MSFTIn the Money | $109.90In the Money | $112.40In the Money | $117.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |