Stocks Options

LAST PRICE
414.7400
TODAY'S CHANGE (%)
Trending Up2.4200 (0.5869%)

Bid / Lots
414.4000/ 5
Ask / Lots
414.6000/ 1
Open / Previous Close
412.9350 / 412.3200
Day Range
Low 411.8000
High 415.3800
52 Week Range
Low 306.2601
High 430.8200
Volume
13,402,281
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.048

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$193.55In the Money	$196.20In the Money	$194.30In the Money	$2.68In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$163.50In the Money	$165.75In the Money	$164.30In the Money	$4.16In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MSFTIn the Money	$135.30In the Money	$139.35In the Money	$141.75In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
MSFTIn the Money	$130.25In the Money	$133.85In the Money	$132.27In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MSFTIn the Money	$108.15In the Money	$111.45In the Money	$111.42In the Money	$4.86In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MSFTIn the Money	$108.55In the Money	$110.60In the Money	$109.57In the Money	$7.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MSFTIn the Money	$84.45In the Money	$87.55In the Money	$84.03In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MSFTIn the Money	$83.10In the Money	$86.80In the Money	$84.99In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money
MSFTIn the Money	$93.05In the Money	$95.95In the Money	$94.05In the Money	$3.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MSFTIn the Money	$88.25In the Money	$90.55In the Money	$89.44In the Money	$2.24In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MSFTIn the Money	$78.15In the Money	$81.45In the Money	$82.75In the Money	$6.78In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
MSFTIn the Money	$73.30In the Money	$76.50In the Money	$77.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
MSFTIn the Money	$73.00In the Money	$75.65In the Money	$74.60In the Money	$7.46In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MSFTIn the Money	$68.45In the Money	$71.15In the Money	$68.65In the Money	$1.25In the Money	56In the Money	---In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money
MSFTIn the Money	$63.85In the Money	$65.80In the Money	$64.54In the Money	$2.31In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
MSFTIn the Money	$58.30In the Money	$60.80In the Money	$59.50In the Money	$4.30In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money
MSFTIn the Money	$53.45In the Money	$55.60In the Money	$54.90In the Money	$2.90In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,489Out of the Money	---Out of the Money
MSFTIn the Money	$48.40In the Money	$51.00In the Money	$49.00In the Money	$1.23In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	542Out of the Money	---Out of the Money
MSFTIn the Money	$43.70In the Money	$45.55In the Money	$44.85In the Money	$2.41In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
MSFTIn the Money	$38.95In the Money	$41.15In the Money	$38.88In the Money	$3.23In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	255Out of the Money	---Out of the Money
MSFTIn the Money	$28.85In the Money	$31.35In the Money	$29.30In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money
MSFTIn the Money	$33.90In the Money	$35.35In the Money	$34.69In the Money	$2.24In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	116Out of the Money	---Out of the Money
MSFTIn the Money	$30.70In the Money	$33.35In the Money	$32.25In the Money	$3.67In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
MSFTIn the Money	$28.60In the Money	$31.10In the Money	$28.95In the Money	$2.30In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	704Out of the Money	---Out of the Money
MSFTIn the Money	$26.30In the Money	$28.40In the Money	$25.25In the Money	$1.31In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	69Out of the Money	---Out of the Money
MSFTIn the Money	$23.20In the Money	$26.05In the Money	$25.10In the Money	$3.05In the Money	126In the Money	---In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	239Out of the Money	---Out of the Money
MSFTIn the Money	$21.35In the Money	$23.70In the Money	$22.45In the Money	$2.42In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	76Out of the Money	---Out of the Money
MSFTIn the Money	$18.85In the Money	$20.95In the Money	$20.07In the Money	$2.86In the Money	49In the Money	---In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	973Out of the Money	---Out of the Money
MSFTIn the Money	$15.80In the Money	$18.65In the Money	$17.45In the Money	$2.95In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	354Out of the Money	---Out of the Money
MSFTIn the Money	$13.50In the Money	$16.05In the Money	$15.08In the Money	$2.90In the Money	331In the Money	---In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	698Out of the Money	---Out of the Money
MSFTIn the Money	$10.65In the Money	$13.20In the Money	$11.97In the Money	$2.06In the Money	128In the Money	---In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	683Out of the Money	---Out of the Money
MSFTIn the Money	$7.85In the Money	$10.65In the Money	$10.00In the Money	$2.52In the Money	1,502In the Money	---In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2,180Out of the Money	---Out of the Money
MSFTIn the Money	$6.10In the Money	$8.15In the Money	$7.45In the Money	$2.25In the Money	1,485In the Money	---In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.27Out of the Money	2,324Out of the Money	---Out of the Money
MSFTIn the Money	$4.00In the Money	$5.10In the Money	$4.85In the Money	$1.75In the Money	9,696In the Money	---In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.74Out of the Money	6,817Out of the Money	---Out of the Money
MSFTUnderlying issue's last price	$1.29Underlying issue's last price	$3.80Underlying issue's last price	$1.28Underlying issue's last price	$-0.29Underlying issue's last price	9,926Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$412.50Underlying issue's last price	MSFTUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-1.61Underlying issue's last price	12,535Underlying issue's last price	---Underlying issue's last price
MSFTNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.57Near the Money	35,959Near the Money	---Near the Money	Filter Table By Strike Price of$415.00	MSFTIn the Money	$0.10In the Money	$2.47In the Money	$0.22In the Money	$-3.16In the Money	4,370In the Money	---In the Money
MSFTNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.19Near the Money	9,517Near the Money	---Near the Money	Filter Table By Strike Price of$417.50	MSFTIn the Money	$1.99In the Money	$3.25In the Money	$2.58In the Money	$-2.72In the Money	130In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3,908Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	MSFTIn the Money	$3.70In the Money	$5.80In the Money	$5.00In the Money	$-3.05In the Money	57In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	748Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$6.40In the Money	$9.50In the Money	$7.85In the Money	$-2.25In the Money	12In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	867Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$9.40In the Money	$11.00In the Money	$9.90In the Money	$-2.80In the Money	126In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$14.35In the Money	$16.00In the Money	$15.62In the Money	$-2.68In the Money	10In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$38.15In the Money	$40.95In the Money	$34.94In the Money	$0.00In the Money	23In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	95Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$40.25In the Money	$43.75In the Money	$43.10In the Money	$0.00In the Money	1In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$29.25In the Money	$31.75In the Money	$29.80In the Money	$-8.95In the Money	1In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$49.70In the Money	$52.10In the Money	$50.75In the Money	$0.00In the Money	8In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$40.75In the Money	$43.00In the Money	$42.93In the Money	$0.00In the Money	2In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$57.00In the Money	$59.85In the Money	$58.23In the Money	$0.00In the Money	2In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$50.00In the Money	$52.15In the Money	$52.99In the Money	$0.00In the Money	2In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$61.50In the Money	$65.40In the Money	$62.29In the Money	$0.00In the Money	2In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$76.20In the Money	$79.90In the Money	$76.90In the Money	$0.00In the Money	1In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$76.50In the Money	$80.00In the Money	$77.41In the Money	$0.00In the Money	5In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$77.85In the Money	$81.45In the Money	$77.10In the Money	$0.00In the Money	1In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$113.25In the Money	$116.45In the Money	$113.15In the Money	$0.00In the Money	1In the Money	---In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$111.50In the Money	$115.00In the Money	$113.65In the Money	$0.00In the Money	2In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$116.50In the Money	$120.55In the Money	$117.35In the Money	$0.00In the Money	2In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)