Stocks Options

LAST PRICE
412.3200
TODAY'S CHANGE (%)
Trending Up1.7800 (0.4336%)

Bid / Lots
412.3200/ 12
Ask / Lots
412.6700/ 5
Open / Previous Close
410.5700 / 410.5400
Day Range
Low 409.1000
High 412.7200
52 Week Range
Low 306.2601
High 430.8200
Volume
13,933,428
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.065

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$190.25In the Money	$193.75In the Money	$191.62In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$180.50In the Money	$183.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$175.20In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$170.30In the Money	$173.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$165.30In the Money	$168.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$160.95In the Money	$163.80In the Money	$160.14In the Money	$3.85In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$155.35In the Money	$158.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$150.45In the Money	$154.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$145.25In the Money	$148.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$140.35In the Money	$144.00In the Money	$141.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MSFTIn the Money	$136.00In the Money	$138.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MSFTIn the Money	$130.25In the Money	$133.85In the Money	$132.27In the Money	$20.44In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$125.25In the Money	$128.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$120.25In the Money	$123.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$115.95In the Money	$119.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MSFTIn the Money	$110.45In the Money	$114.00In the Money	$111.42In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
MSFTIn the Money	$105.55In the Money	$108.95In the Money	$101.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MSFTIn the Money	$100.40In the Money	$104.00In the Money	$84.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	234Out of the Money
MSFTIn the Money	$95.60In the Money	$98.65In the Money	$84.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
MSFTIn the Money	$91.20In the Money	$94.10In the Money	$91.05In the Money	$13.69In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money
MSFTIn the Money	$85.35In the Money	$88.60In the Money	$87.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
MSFTIn the Money	$80.25In the Money	$83.85In the Money	$82.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
MSFTIn the Money	$75.25In the Money	$79.10In the Money	$77.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
MSFTIn the Money	$70.25In the Money	$74.20In the Money	$67.14In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
MSFTIn the Money	$65.30In the Money	$69.10In the Money	$67.40In the Money	$0.49In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
MSFTIn the Money	$60.60In the Money	$63.90In the Money	$62.23In the Money	$1.45In the Money	4In the Money	14,320In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	15,350Out of the Money
MSFTIn the Money	$55.25In the Money	$59.15In the Money	$55.20In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	424Out of the Money
MSFTIn the Money	$51.50In the Money	$53.40In the Money	$52.00In the Money	$0.00In the Money	2In the Money	69In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	1,435Out of the Money
MSFTIn the Money	$46.05In the Money	$48.45In the Money	$47.77In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	74Out of the Money	1,544Out of the Money
MSFTIn the Money	$40.55In the Money	$44.10In the Money	$42.44In the Money	$1.44In the Money	6In the Money	28In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	434Out of the Money	1,813Out of the Money
MSFTIn the Money	$36.65In the Money	$38.75In the Money	$35.65In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	171Out of the Money	2,300Out of the Money
MSFTIn the Money	$33.95In the Money	$36.10In the Money	$29.30In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	672Out of the Money
MSFTIn the Money	$31.85In the Money	$33.55In the Money	$32.45In the Money	$1.76In the Money	8In the Money	100In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	83Out of the Money	1,973Out of the Money
MSFTIn the Money	$28.25In the Money	$30.45In the Money	$28.58In the Money	$1.19In the Money	2In the Money	108In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	806Out of the Money	815Out of the Money
MSFTIn the Money	$26.75In the Money	$28.60In the Money	$26.65In the Money	$0.35In the Money	18In the Money	1,131In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	493Out of the Money	2,562Out of the Money
MSFTIn the Money	$24.60In the Money	$25.40In the Money	$23.94In the Money	$-0.46In the Money	3In the Money	168In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	101Out of the Money	996Out of the Money
MSFTIn the Money	$21.30In the Money	$22.95In the Money	$22.05In the Money	$0.36In the Money	20In the Money	466In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	793Out of the Money	4,371Out of the Money
MSFTIn the Money	$18.90In the Money	$20.65In the Money	$20.03In the Money	$2.53In the Money	55In the Money	768In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	376Out of the Money	1,069Out of the Money
MSFTIn the Money	$16.85In the Money	$17.60In the Money	$17.21In the Money	$1.22In the Money	49In the Money	2,071In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	666Out of the Money	3,641Out of the Money
MSFTIn the Money	$14.05In the Money	$15.50In the Money	$14.50In the Money	$-0.05In the Money	37In the Money	966In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	741Out of the Money	1,667Out of the Money
MSFTIn the Money	$11.30In the Money	$12.60In the Money	$12.18In the Money	$0.86In the Money	180In the Money	1,782In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	1,114Out of the Money	4,070Out of the Money
MSFTIn the Money	$9.70In the Money	$10.15In the Money	$9.91In the Money	$1.26In the Money	137In the Money	1,504In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.21Out of the Money	1,884Out of the Money	2,873Out of the Money
MSFTIn the Money	$6.85In the Money	$8.15In the Money	$7.48In the Money	$0.83In the Money	2,575In the Money	3,346In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.47Out of the Money	4,289Out of the Money	5,478Out of the Money
MSFTIn the Money	$4.90In the Money	$5.30In the Money	$5.20In the Money	$0.75In the Money	3,534In the Money	1,812In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.75Out of the Money	3,087Out of the Money	3,046Out of the Money
MSFTUnderlying issue's last price	$2.91Underlying issue's last price	$3.15Underlying issue's last price	$3.10Underlying issue's last price	$0.33Underlying issue's last price	4,982Underlying issue's last price	9,860Underlying issue's last price	Filter Table By Strike Price of$410.00Underlying issue's last price	MSFTUnderlying issue's last price	$0.66Underlying issue's last price	$0.73Underlying issue's last price	$0.75Underlying issue's last price	$-1.13Underlying issue's last price	6,745Underlying issue's last price	2,873Underlying issue's last price
MSFTNear the Money	$1.43Near the Money	$1.56Near the Money	$1.57Near the Money	$-0.04Near the Money	10,582Near the Money	4,727Near the Money	Filter Table By Strike Price of$412.50	MSFTIn the Money	$1.58In the Money	$1.68In the Money	$1.62In the Money	$-1.45In the Money	3,515In the Money	1,029In the Money
MSFTNear the Money	$0.57Near the Money	$0.63Near the Money	$0.58Near the Money	$-0.27Near the Money	7,238Near the Money	7,847Near the Money	Filter Table By Strike Price of$415.00	MSFTIn the Money	$3.10In the Money	$3.65In the Money	$3.38In the Money	$-1.82In the Money	226In the Money	736In the Money
MSFTOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.17Out of the Money	2,431Out of the Money	3,344Out of the Money	Filter Table By Strike Price of$417.50	MSFTIn the Money	$4.80In the Money	$5.55In the Money	$5.30In the Money	$-1.40In the Money	27In the Money	87In the Money
MSFTOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	3,326Out of the Money	7,139Out of the Money	Filter Table By Strike Price of$420.00	MSFTIn the Money	$7.40In the Money	$8.00In the Money	$8.05In the Money	$-1.57In the Money	67In the Money	205In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1,229Out of the Money	3,168Out of the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$9.35In the Money	$12.00In the Money	$10.10In the Money	$0.00In the Money	---In the Money	2In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1,355Out of the Money	5,905Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$11.10In the Money	$13.70In the Money	$12.70In the Money	$-0.05In the Money	24In the Money	8In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	668Out of the Money	4,756Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$16.65In the Money	$18.35In the Money	$18.30In the Money	$-1.30In the Money	1In the Money	5In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	64Out of the Money	1,315Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$22.35In the Money	$23.25In the Money	$34.94In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,211Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$26.30In the Money	$29.35In the Money	$43.10In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	871Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$31.40In the Money	$34.30In the Money	$38.75In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,422Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$36.50In the Money	$39.25In the Money	$50.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$41.60In the Money	$44.30In the Money	$42.93In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,465Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$46.50In the Money	$49.60In the Money	$58.23In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$50.95In the Money	$54.70In the Money	$52.99In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,204Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$57.30In the Money	$59.60In the Money	$62.29In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$60.80In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	792Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$67.20In the Money	$69.75In the Money	$76.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$71.55In the Money	$74.50In the Money	$77.41In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$76.15In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$81.15In the Money	$84.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$86.15In the Money	$89.70In the Money	$77.10In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$91.25In the Money	$94.60In the Money	$113.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$96.15In the Money	$99.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$100.90In the Money	$104.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$105.80In the Money	$109.65In the Money	$113.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$110.85In the Money	$114.70In the Money	$117.35In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)