Stocks Options

LAST PRICE
428.8600
TODAY'S CHANGE (%)
Trending Down-1.3000 (-0.3022%)

Bid / Lots
428.8300/ 4
Ask / Lots
428.8900/ 2
Open / Previous Close
429.6300 / 430.1600
Day Range
Low 426.6000
High 430.8200
52 Week Range
Low 309.4500
High 433.6000
Volume
10,164,531
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.634

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$207.60In the Money	$209.95In the Money	$199.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$197.40In the Money	$200.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$192.45In the Money	$195.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$187.85In the Money	$190.15In the Money	$171.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$182.80In the Money	$185.20In the Money	$183.86In the Money	$183.86In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$177.90In the Money	$180.20In the Money	$149.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$172.55In the Money	$174.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$167.65In the Money	$169.75In the Money	$170.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$162.55In the Money	$165.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$157.65In the Money	$160.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$152.60In the Money	$155.15In the Money	$125.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$147.85In the Money	$150.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSFTIn the Money	$142.50In the Money	$145.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$137.55In the Money	$140.15In the Money	$139.28In the Money	$15.36In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$132.75In the Money	$135.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSFTIn the Money	$127.80In the Money	$130.15In the Money	$125.56In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MSFTIn the Money	$122.55In the Money	$125.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$117.85In the Money	$120.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MSFTIn the Money	$112.55In the Money	$115.00In the Money	$114.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$107.50In the Money	$110.25In the Money	$108.99In the Money	$-0.63In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money
MSFTIn the Money	$102.85In the Money	$104.90In the Money	$99.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MSFTIn the Money	$97.70In the Money	$100.00In the Money	$101.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MSFTIn the Money	$92.95In the Money	$94.70In the Money	$78.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
MSFTIn the Money	$87.80In the Money	$90.15In the Money	$87.45In the Money	$11.42In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	242Out of the Money
MSFTIn the Money	$82.55In the Money	$85.30In the Money	$83.68In the Money	$2.26In the Money	3In the Money	57In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
MSFTIn the Money	$77.60In the Money	$80.10In the Money	$79.65In the Money	$-1.02In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	818Out of the Money
MSFTIn the Money	$72.90In the Money	$75.20In the Money	$75.87In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,904Out of the Money
MSFTIn the Money	$67.90In the Money	$70.15In the Money	$70.32In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	606Out of the Money
MSFTIn the Money	$65.15In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MSFTIn the Money	$63.70In the Money	$64.85In the Money	$64.12In the Money	$8.59In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	1,201Out of the Money
MSFTIn the Money	$61.25In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSFTIn the Money	$58.70In the Money	$59.65In the Money	$58.89In the Money	$1.89In the Money	2In the Money	63In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	227Out of the Money	700Out of the Money
MSFTIn the Money	$56.25In the Money	$57.10In the Money	$57.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSFTIn the Money	$53.90In the Money	$54.45In the Money	$53.77In the Money	$-3.20In the Money	4In the Money	51In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	262Out of the Money	1,990Out of the Money
MSFTIn the Money	$51.30In the Money	$52.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MSFTIn the Money	$48.80In the Money	$49.60In the Money	$48.70In the Money	$-1.75In the Money	2In the Money	93In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	87Out of the Money	1,392Out of the Money
MSFTIn the Money	$46.30In the Money	$47.10In the Money	$47.88In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	21Out of the Money	85Out of the Money
MSFTIn the Money	$43.90In the Money	$44.50In the Money	$44.10In the Money	$-0.99In the Money	18In the Money	45In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	54Out of the Money	2,593Out of the Money
MSFTIn the Money	$41.30In the Money	$42.35In the Money	$41.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	25Out of the Money	138Out of the Money
MSFTIn the Money	$38.85In the Money	$39.50In the Money	$39.55In the Money	$-0.95In the Money	9In the Money	357In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.01Out of the Money	110Out of the Money	1,731Out of the Money
MSFTIn the Money	$36.30In the Money	$37.20In the Money	$38.46In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	13Out of the Money	279Out of the Money
MSFTIn the Money	$34.05In the Money	$34.50In the Money	$34.31In the Money	$-0.89In the Money	6In the Money	434In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	216Out of the Money	1,698Out of the Money
MSFTIn the Money	$31.50In the Money	$32.50In the Money	$32.30In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	19Out of the Money	306Out of the Money
MSFTIn the Money	$29.00In the Money	$29.85In the Money	$29.60In the Money	$-0.80In the Money	15In the Money	723In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	708Out of the Money	1,845Out of the Money
MSFTIn the Money	$26.60In the Money	$27.10In the Money	$27.00In the Money	$-1.19In the Money	2In the Money	117In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	42Out of the Money	371Out of the Money
MSFTIn the Money	$24.20In the Money	$24.55In the Money	$24.27In the Money	$-1.09In the Money	10In the Money	432In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	355Out of the Money	1,010Out of the Money
MSFTIn the Money	$21.60In the Money	$22.10In the Money	$21.35In the Money	$-1.36In the Money	2In the Money	37In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	185Out of the Money	1,278Out of the Money
MSFTIn the Money	$19.05In the Money	$19.65In the Money	$18.90In the Money	$-1.65In the Money	116In the Money	653In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	804Out of the Money	1,746Out of the Money
MSFTIn the Money	$16.75In the Money	$17.50In the Money	$16.70In the Money	$-1.20In the Money	7In the Money	304In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	710Out of the Money	976Out of the Money
MSFTIn the Money	$14.15In the Money	$14.65In the Money	$14.35In the Money	$-1.15In the Money	77In the Money	1,144In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.06Out of the Money	1,541Out of the Money	1,565Out of the Money
MSFTIn the Money	$11.70In the Money	$12.30In the Money	$12.09In the Money	$-1.11In the Money	39In the Money	601In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.05Out of the Money	1,372Out of the Money	2,346Out of the Money
MSFTIn the Money	$9.60In the Money	$9.95In the Money	$9.40In the Money	$-1.60In the Money	241In the Money	1,577In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.50Out of the Money	$-0.05Out of the Money	4,531Out of the Money	2,848Out of the Money
MSFTIn the Money	$7.40In the Money	$7.75In the Money	$7.38In the Money	$-1.17In the Money	109In the Money	814In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$0.75Out of the Money	$0.79Out of the Money	$0.77Out of the Money	$-0.03Out of the Money	3,514Out of the Money	1,388Out of the Money
MSFTIn the Money	$5.35In the Money	$5.60In the Money	$5.38In the Money	$-1.32In the Money	2,614In the Money	3,100In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$1.25Out of the Money	$1.29Out of the Money	$1.26Out of the Money	$0.02Out of the Money	3,886Out of the Money	3,048Out of the Money
MSFTUnderlying issue's last price	$3.65Underlying issue's last price	$3.80Underlying issue's last price	$3.83Underlying issue's last price	$-1.02Underlying issue's last price	2,416Underlying issue's last price	1,601Underlying issue's last price	Filter Table By Strike Price of$427.50Underlying issue's last price	MSFTUnderlying issue's last price	$2.03Underlying issue's last price	$2.08Underlying issue's last price	$2.08Underlying issue's last price	$0.16Underlying issue's last price	4,746Underlying issue's last price	1,688Underlying issue's last price
MSFTNear the Money	$2.40Near the Money	$2.42Near the Money	$2.40Near the Money	$-0.85Near the Money	9,777Near the Money	6,286Near the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$3.15In the Money	$3.25In the Money	$3.20In the Money	$0.27In the Money	2,174In the Money	2,365In the Money
MSFTOut of the Money	$1.40Out of the Money	$1.44Out of the Money	$1.42Out of the Money	$-0.73Out of the Money	5,437Out of the Money	4,548Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$4.65In the Money	$4.80In the Money	$4.82In the Money	$0.45In the Money	499In the Money	673In the Money
MSFTOut of the Money	$0.76Out of the Money	$0.79Out of the Money	$0.76Out of the Money	$-0.50Out of the Money	7,158Out of the Money	7,698Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$6.45In the Money	$6.80In the Money	$6.61In the Money	$0.71In the Money	266In the Money	480In the Money
MSFTOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$-0.32Out of the Money	3,831Out of the Money	2,851Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$8.60In the Money	$9.00In the Money	$9.20In the Money	$2.01In the Money	107In the Money	184In the Money
MSFTOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	4,096Out of the Money	4,339Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$10.85In the Money	$11.30In the Money	$11.15In the Money	$0.75In the Money	74In the Money	191In the Money
MSFTOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	1,849Out of the Money	1,534Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$12.90In the Money	$13.80In the Money	$13.80In the Money	$1.40In the Money	1In the Money	62In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	886Out of the Money	7,993Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$15.85In the Money	$16.30In the Money	$16.50In the Money	$0.00In the Money	---In the Money	88In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	389Out of the Money	640Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$18.35In the Money	$18.80In the Money	$18.64In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1,151Out of the Money	2,252Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$20.80In the Money	$22.00In the Money	$22.55In the Money	$2.55In the Money	10In the Money	24In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	24Out of the Money	149Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$23.30In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	93Out of the Money	1,448Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$25.75In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	118Out of the Money	139Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$28.30In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	50Out of the Money	503Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$30.65In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	295Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$33.05In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	152Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$35.80In the Money	$36.45In the Money	$44.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$38.35In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9Out of the Money	193Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$40.85In the Money	$41.55In the Money	$49.37In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$43.35In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	893Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$45.80In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$48.30In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	204Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$50.30In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$482.50	MSFTIn the Money	$53.30In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$55.75In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$487.50	MSFTIn the Money	$58.15In the Money	$59.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$60.75In the Money	$61.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$65.55In the Money	$66.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	958Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$70.65In the Money	$71.65In the Money	$70.51In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$75.30In the Money	$77.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$80.45In the Money	$82.60In the Money	$81.25In the Money	$-1.89In the Money	1In the Money	5In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$85.40In the Money	$87.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$89.80In the Money	$92.50In the Money	$93.16In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	52Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$95.25In the Money	$97.70In the Money	$95.25In the Money	$0.24In the Money	1In the Money	17In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)