• LAST PRICE
    417.0000
  • TODAY'S CHANGE (%)
    Trending Up3.2800 (0.7928%)
  • Bid / Lots
    416.9800/ 2
  • Ask / Lots
    417.0100/ 1
  • Open / Previous Close
    412.0200 / 413.7200
  • Day Range
    Low 411.5500
    High 417.4900
  • 52 Week Range
    Low 307.5900
    High 430.8200
  • Volume
    9,609,193
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSFTIn the Money
$256.45In the Money
$258.05In the Money
$255.53In the Money
$-15.92In the Money
3In the Money
9In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
25Out of the Money
57Out of the Money
MSFTIn the Money
$250.85In the Money
$252.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
MSFTIn the Money
$245.40In the Money
$248.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MSFTIn the Money
$240.40In the Money
$243.05In the Money
$149.00In the Money
$0.00In the Money
---In the Money
1In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MSFTIn the Money
$235.35In the Money
$238.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
MSFTIn the Money
$231.40In the Money
$232.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
MSFTIn the Money
$226.10In the Money
$227.80In the Money
$221.50In the Money
$0.00In the Money
---In the Money
6In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
MSFTIn the Money
$221.20In the Money
$222.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
636Out of the Money
MSFTIn the Money
$216.25In the Money
$217.55In the Money
$213.80In the Money
$-0.27In the Money
45In the Money
12In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
540Out of the Money
MSFTIn the Money
$210.40In the Money
$212.95In the Money
$188.85In the Money
$0.00In the Money
---In the Money
3In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
941Out of the Money
MSFTIn the Money
$205.85In the Money
$207.70In the Money
$213.95In the Money
$0.00In the Money
---In the Money
2In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
MSFTIn the Money
$201.40In the Money
$203.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
916Out of the Money
MSFTIn the Money
$196.40In the Money
$197.95In the Money
$193.60In the Money
$-0.74In the Money
40In the Money
15In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
MSFTIn the Money
$191.05In the Money
$192.90In the Money
$187.00In the Money
$0.00In the Money
---In the Money
6In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
MSFTIn the Money
$185.85In the Money
$188.15In the Money
$184.10In the Money
$0.47In the Money
75In the Money
29In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
MSFTIn the Money
$181.30In the Money
$182.80In the Money
$178.95In the Money
$4.79In the Money
95In the Money
48In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
649Out of the Money
MSFTIn the Money
$176.50In the Money
$177.80In the Money
$173.90In the Money
$-13.67In the Money
90In the Money
44In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
MSFTIn the Money
$171.10In the Money
$173.20In the Money
$169.60In the Money
$8.53In the Money
35In the Money
12In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
MSFTIn the Money
$166.10In the Money
$167.80In the Money
$163.70In the Money
$17.28In the Money
10In the Money
10In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
630Out of the Money
MSFTIn the Money
$161.30In the Money
$163.05In the Money
$158.70In the Money
$-0.86In the Money
45In the Money
22In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,338Out of the Money
MSFTIn the Money
$156.10In the Money
$157.80In the Money
$154.20In the Money
$0.57In the Money
85In the Money
39In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
494Out of the Money
MSFTIn the Money
$150.50In the Money
$152.80In the Money
$149.25In the Money
$3.35In the Money
45In the Money
21In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
597Out of the Money
MSFTIn the Money
$146.10In the Money
$148.20In the Money
$143.70In the Money
$-0.30In the Money
486In the Money
106In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,207Out of the Money
MSFTIn the Money
$140.35In the Money
$142.85In the Money
$139.15In the Money
$4.08In the Money
45In the Money
20In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
607Out of the Money
MSFTIn the Money
$136.05In the Money
$138.35In the Money
$132.70In the Money
$-2.30In the Money
5In the Money
9In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
MSFTIn the Money
$131.20In the Money
$133.05In the Money
$129.20In the Money
$-1.35In the Money
75In the Money
29In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
530Out of the Money
MSFTIn the Money
$126.45In the Money
$128.10In the Money
$123.70In the Money
$-1.40In the Money
269In the Money
76In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
619Out of the Money
MSFTIn the Money
$121.35In the Money
$123.35In the Money
$120.70In the Money
$1.60In the Money
276In the Money
73In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
477Out of the Money
MSFTIn the Money
$116.30In the Money
$117.75In the Money
$116.30In the Money
$2.35In the Money
518In the Money
115In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,161Out of the Money
MSFTIn the Money
$110.65In the Money
$113.10In the Money
$110.50In the Money
$0.94In the Money
381In the Money
81In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,109Out of the Money
MSFTIn the Money
$106.00In the Money
$107.80In the Money
$104.05In the Money
$0.80In the Money
706In the Money
162In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,072Out of the Money
MSFTIn the Money
$101.45In the Money
$102.55In the Money
$101.70In the Money
$2.32In the Money
3,121In the Money
451In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
928Out of the Money
MSFTIn the Money
$95.75In the Money
$97.35In the Money
$97.10In the Money
$2.95In the Money
2,601In the Money
399In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
4,042Out of the Money
MSFTIn the Money
$90.55In the Money
$93.25In the Money
$88.95In the Money
$-0.66In the Money
505In the Money
113In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
402Out of the Money
5,668Out of the Money
MSFTIn the Money
$86.25In the Money
$87.70In the Money
$86.80In the Money
$1.51In the Money
1,147In the Money
239In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
1,827Out of the Money
MSFTIn the Money
$80.95In the Money
$82.75In the Money
$81.95In the Money
$2.87In the Money
4,018In the Money
505In the Money
MSFTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
626Out of the Money
MSFTIn the Money
$75.80In the Money
$77.65In the Money
$76.25In the Money
$2.05In the Money
1,006In the Money
270In the Money
MSFTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
55Out of the Money
2,771Out of the Money
MSFTIn the Money
$71.45In the Money
$72.40In the Money
$71.40In the Money
$2.11In the Money
3,265In the Money
442In the Money
MSFTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
153Out of the Money
2,739Out of the Money
MSFTIn the Money
$66.55In the Money
$67.40In the Money
$66.55In the Money
$2.27In the Money
12,614In the Money
1,979In the Money
MSFTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
527Out of the Money
4,819Out of the Money
MSFTIn the Money
$61.50In the Money
$62.40In the Money
$61.50In the Money
$2.23In the Money
4,038In the Money
502In the Money
MSFTOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
39Out of the Money
1,738Out of the Money
MSFTIn the Money
$56.50In the Money
$57.40In the Money
$56.50In the Money
$2.00In the Money
4,086In the Money
530In the Money
MSFTOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
250Out of the Money
6,148Out of the Money
MSFTIn the Money
$51.60In the Money
$52.30In the Money
$51.60In the Money
$2.08In the Money
5,614In the Money
767In the Money
MSFTOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
50Out of the Money
5,286Out of the Money
MSFTIn the Money
$46.60In the Money
$47.30In the Money
$46.60In the Money
$2.19In the Money
11,267In the Money
1,729In the Money
MSFTOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
257Out of the Money
11,569Out of the Money
MSFTIn the Money
$41.65In the Money
$42.40In the Money
$41.45In the Money
$2.35In the Money
5,865In the Money
893In the Money
MSFTOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.03Out of the Money
333Out of the Money
9,968Out of the Money
MSFTIn the Money
$38.95In the Money
$39.85In the Money
$36.50In the Money
$0.21In the Money
91In the Money
40In the Money
MSFTOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
169Out of the Money
3,484Out of the Money
MSFTIn the Money
$36.65In the Money
$37.35In the Money
$36.65In the Money
$2.82In the Money
70,236In the Money
39,024In the Money
MSFTOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
5,502Out of the Money
13,087Out of the Money
MSFTIn the Money
$33.95In the Money
$35.05In the Money
$31.50In the Money
$0.02In the Money
327In the Money
70In the Money
MSFTOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.07Out of the Money
21Out of the Money
1,486Out of the Money
MSFTIn the Money
$31.55In the Money
$32.50In the Money
$32.60In the Money
$3.91In the Money
9,015In the Money
1,338In the Money
MSFTOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.06Out of the Money
339Out of the Money
6,367Out of the Money
MSFTIn the Money
$28.90In the Money
$30.20In the Money
$26.45In the Money
$-0.15In the Money
430In the Money
94In the Money
MSFTOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.07Out of the Money
450Out of the Money
2,139Out of the Money
MSFTIn the Money
$26.55In the Money
$27.25In the Money
$27.25In the Money
$3.78In the Money
6,622In the Money
1,364In the Money
MSFTOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
1,808Out of the Money
7,930Out of the Money
MSFTIn the Money
$24.25In the Money
$24.90In the Money
$24.60In the Money
$1.78In the Money
2,442In the Money
528In the Money
MSFTOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$-0.11Out of the Money
467Out of the Money
1,804Out of the Money
MSFTIn the Money
$21.75In the Money
$22.15In the Money
$22.15In the Money
$2.85In the Money
19,956In the Money
10,476In the Money
MSFTOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.19Out of the Money
1,208Out of the Money
5,975Out of the Money
MSFTIn the Money
$19.25In the Money
$19.75In the Money
$19.75In the Money
$2.75In the Money
2,772In the Money
666In the Money
MSFTOut of the Money
$0.21Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$-0.21Out of the Money
387Out of the Money
2,494Out of the Money
MSFTIn the Money
$16.75In the Money
$17.15In the Money
$16.95In the Money
$3.08In the Money
2,952In the Money
7,008In the Money
MSFTOut of the Money
$0.25Out of the Money
$0.27Out of the Money
$0.27Out of the Money
$-0.31Out of the Money
1,803Out of the Money
9,638Out of the Money
MSFTIn the Money
$13.40In the Money
$14.60In the Money
$14.57In the Money
$2.71In the Money
434In the Money
1,135In the Money
MSFTOut of the Money
$0.32Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.45Out of the Money
1,546Out of the Money
3,600Out of the Money
MSFTIn the Money
$11.85In the Money
$12.15In the Money
$12.00In the Money
$2.58In the Money
1,847In the Money
11,062In the Money
MSFTOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.46Out of the Money
$-0.70Out of the Money
2,593Out of the Money
6,607Out of the Money
MSFTIn the Money
$9.60In the Money
$9.95In the Money
$10.17In the Money
$2.77In the Money
275In the Money
1,605In the Money
MSFTOut of the Money
$0.69Out of the Money
$0.73Out of the Money
$0.72Out of the Money
$-0.98Out of the Money
1,847Out of the Money
3,272Out of the Money
MSFTIn the Money
$7.60In the Money
$7.80In the Money
$7.60In the Money
$1.80In the Money
2,896In the Money
5,103In the Money
MSFTOut of the Money
$1.09Out of the Money
$1.12Out of the Money
$1.12Out of the Money
$-1.38Out of the Money
5,316Out of the Money
7,503Out of the Money
MSFTIn the Money
$5.70In the Money
$5.85In the Money
$5.74In the Money
$1.36In the Money
3,747In the Money
4,926In the Money
MSFTOut of the Money
$1.70Out of the Money
$1.77Out of the Money
$1.72Out of the Money
$-1.68Out of the Money
2,128Out of the Money
2,642Out of the Money
MSFTUnderlying issue's last price
$4.15Underlying issue's last price
$4.25Underlying issue's last price
$4.15Underlying issue's last price
$0.98Underlying issue's last price
11,020Underlying issue's last price
12,836Underlying issue's last price
Filter Table By Strike Price of$415.00Underlying issue's last price
MSFTUnderlying issue's last price
$2.57Underlying issue's last price
$2.65Underlying issue's last price
$2.69Underlying issue's last price
$-2.15Underlying issue's last price
2,092Underlying issue's last price
5,260Underlying issue's last price
MSFTNear the Money
$2.86Near the Money
$2.90Near the Money
$2.87Near the Money
$0.69Near the Money
7,280Near the Money
6,245Near the Money
MSFTIn the Money
$3.75In the Money
$3.90In the Money
$3.95In the Money
$-2.25In the Money
1,078In the Money
851In the Money
MSFTNear the Money
$1.84Near the Money
$1.90Near the Money
$1.87Near the Money
$0.41Near the Money
9,611Near the Money
14,308Near the Money
MSFTIn the Money
$5.25In the Money
$5.40In the Money
$5.38In the Money
$-3.07In the Money
221In the Money
7,364In the Money
MSFTOut of the Money
$1.11Out of the Money
$1.15Out of the Money
$1.13Out of the Money
$0.28Out of the Money
3,148Out of the Money
4,319Out of the Money
MSFTIn the Money
$7.00In the Money
$7.30In the Money
$7.30In the Money
$-2.96In the Money
166In the Money
179In the Money
MSFTOut of the Money
$0.63Out of the Money
$0.68Out of the Money
$0.63Out of the Money
$0.08Out of the Money
5,633Out of the Money
12,500Out of the Money
MSFTIn the Money
$9.00In the Money
$9.40In the Money
$9.25In the Money
$-2.88In the Money
100In the Money
4,302In the Money
MSFTOut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$-0.02Out of the Money
2,518Out of the Money
19,823Out of the Money
MSFTIn the Money
$13.60In the Money
$14.00In the Money
$13.38In the Money
$-4.09In the Money
207In the Money
4,146In the Money
MSFTOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1,017Out of the Money
17,502Out of the Money
MSFTIn the Money
$18.50In the Money
$19.00In the Money
$23.48In the Money
$1.88In the Money
40In the Money
4,502In the Money
MSFTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
528Out of the Money
9,809Out of the Money
MSFTIn the Money
$23.45In the Money
$23.90In the Money
$26.82In the Money
$-1.96In the Money
139In the Money
1,140In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
48Out of the Money
5,148Out of the Money
MSFTIn the Money
$28.25In the Money
$29.45In the Money
$31.71In the Money
$0.00In the Money
---In the Money
319In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
306Out of the Money
9,957Out of the Money
MSFTIn the Money
$33.30In the Money
$34.40In the Money
$37.08In the Money
$0.00In the Money
---In the Money
70In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
4Out of the Money
4,325Out of the Money
MSFTIn the Money
$38.20In the Money
$40.05In the Money
$57.55In the Money
$0.00In the Money
---In the Money
135In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
12Out of the Money
5,996Out of the Money
MSFTIn the Money
$43.15In the Money
$44.25In the Money
$46.96In the Money
$0.00In the Money
---In the Money
1In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
3,597Out of the Money
MSFTIn the Money
$48.15In the Money
$49.15In the Money
$64.60In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
5,002Out of the Money
MSFTIn the Money
$53.25In the Money
$54.05In the Money
$78.00In the Money
$0.00In the Money
---In the Money
2In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,009Out of the Money
MSFTIn the Money
$58.00In the Money
$59.90In the Money
$52.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,885Out of the Money
MSFTIn the Money
$62.85In the Money
$64.15In the Money
$71.40In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
716Out of the Money
MSFTIn the Money
$67.55In the Money
$69.70In the Money
$69.69In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
918Out of the Money
MSFTIn the Money
$73.05In the Money
$74.30In the Money
$78.08In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
MSFTIn the Money
$77.90In the Money
$79.30In the Money
$84.03In the Money
$0.00In the Money
---In the Money
50In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,299Out of the Money
MSFTIn the Money
$83.05In the Money
$84.20In the Money
$80.10In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
MSFTIn the Money
$88.10In the Money
$89.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
573Out of the Money
MSFTIn the Money
$92.90In the Money
$95.20In the Money
$114.09In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
MSFTIn the Money
$97.80In the Money
$100.15In the Money
$99.59In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
MSFTIn the Money
$102.35In the Money
$105.05In the Money
$104.57In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
MSFTIn the Money
$107.50In the Money
$110.25In the Money
$101.70In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
MSFTIn the Money
$112.90In the Money
$115.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MSFTIn the Money
$117.80In the Money
$120.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
559Out of the Money
MSFTIn the Money
$122.60In the Money
$125.00In the Money
$118.77In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
MSFTIn the Money
$127.55In the Money
$130.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
MSFTIn the Money
$132.90In the Money
$135.30In the Money
$149.05In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
MSFTIn the Money
$137.55In the Money
$140.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
MSFTIn the Money
$142.70In the Money
$145.25In the Money
$135.35In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,037Out of the Money
MSFTIn the Money
$152.25In the Money
$155.20In the Money
$145.36In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,065Out of the Money
MSFTIn the Money
$162.80In the Money
$165.20In the Money
$158.28In the Money
$0.00In the Money
---In the Money
---In the Money