• LAST PRICE
    415.5137
  • TODAY'S CHANGE (%)
    Trending Up1.7937 (0.4336%)
  • Bid / Lots
    415.4900/ 1
  • Ask / Lots
    415.5300/ 2
  • Open / Previous Close
    412.0200 / 413.7200
  • Day Range
    Low 411.5500
    High 415.7250
  • 52 Week Range
    Low 307.5900
    High 430.8200
  • Volume
    8,202,442
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSFTIn the Money
$254.00In the Money
$256.00In the Money
$255.53In the Money
$-15.92In the Money
3In the Money
9In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
25Out of the Money
57Out of the Money
MSFTIn the Money
$249.35In the Money
$250.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
MSFTIn the Money
$243.90In the Money
$245.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MSFTIn the Money
$239.20In the Money
$240.90In the Money
$149.00In the Money
$0.00In the Money
---In the Money
1In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MSFTIn the Money
$234.20In the Money
$236.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
MSFTIn the Money
$229.20In the Money
$231.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
MSFTIn the Money
$224.60In the Money
$226.05In the Money
$221.50In the Money
$0.00In the Money
---In the Money
6In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
MSFTIn the Money
$219.80In the Money
$221.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
636Out of the Money
MSFTIn the Money
$214.35In the Money
$216.15In the Money
$213.80In the Money
$-0.27In the Money
45In the Money
12In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
540Out of the Money
MSFTIn the Money
$209.00In the Money
$211.00In the Money
$188.85In the Money
$0.00In the Money
---In the Money
3In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
941Out of the Money
MSFTIn the Money
$204.50In the Money
$206.40In the Money
$213.95In the Money
$0.00In the Money
---In the Money
2In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
MSFTIn the Money
$199.45In the Money
$201.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
916Out of the Money
MSFTIn the Money
$194.05In the Money
$196.40In the Money
$193.60In the Money
$-0.74In the Money
40In the Money
15In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
MSFTIn the Money
$189.40In the Money
$190.95In the Money
$187.00In the Money
$0.00In the Money
---In the Money
6In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
MSFTIn the Money
$184.05In the Money
$186.25In the Money
$184.10In the Money
$0.47In the Money
75In the Money
29In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
MSFTIn the Money
$178.85In the Money
$180.75In the Money
$178.95In the Money
$4.79In the Money
95In the Money
48In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
649Out of the Money
MSFTIn the Money
$173.70In the Money
$176.30In the Money
$173.90In the Money
$-13.67In the Money
90In the Money
44In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
MSFTIn the Money
$168.80In the Money
$171.40In the Money
$169.60In the Money
$8.53In the Money
35In the Money
12In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
MSFTIn the Money
$164.10In the Money
$165.90In the Money
$163.70In the Money
$17.28In the Money
10In the Money
10In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
630Out of the Money
MSFTIn the Money
$158.85In the Money
$161.30In the Money
$158.70In the Money
$-0.86In the Money
45In the Money
22In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,338Out of the Money
MSFTIn the Money
$153.95In the Money
$156.40In the Money
$154.20In the Money
$0.57In the Money
85In the Money
39In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
494Out of the Money
MSFTIn the Money
$149.00In the Money
$151.10In the Money
$149.25In the Money
$3.35In the Money
45In the Money
21In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
597Out of the Money
MSFTIn the Money
$144.00In the Money
$146.40In the Money
$143.70In the Money
$-0.30In the Money
486In the Money
106In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,207Out of the Money
MSFTIn the Money
$139.10In the Money
$141.00In the Money
$139.15In the Money
$4.08In the Money
45In the Money
20In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
607Out of the Money
MSFTIn the Money
$134.35In the Money
$136.45In the Money
$132.70In the Money
$-2.30In the Money
5In the Money
9In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
MSFTIn the Money
$129.00In the Money
$131.10In the Money
$129.20In the Money
$-1.35In the Money
75In the Money
29In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
530Out of the Money
MSFTIn the Money
$124.05In the Money
$126.05In the Money
$123.70In the Money
$-1.40In the Money
269In the Money
76In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
619Out of the Money
MSFTIn the Money
$119.25In the Money
$121.35In the Money
$119.40In the Money
$0.30In the Money
275In the Money
73In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
477Out of the Money
MSFTIn the Money
$114.95In the Money
$116.40In the Money
$113.60In the Money
$-0.35In the Money
517In the Money
115In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,161Out of the Money
MSFTIn the Money
$110.05In the Money
$111.10In the Money
$110.50In the Money
$0.94In the Money
381In the Money
81In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,109Out of the Money
MSFTIn the Money
$104.05In the Money
$106.45In the Money
$104.05In the Money
$0.80In the Money
706In the Money
162In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,072Out of the Money
MSFTIn the Money
$99.85In the Money
$101.40In the Money
$99.15In the Money
$-0.23In the Money
1,171In the Money
451In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
928Out of the Money
MSFTIn the Money
$93.75In the Money
$96.40In the Money
$94.00In the Money
$-0.15In the Money
1,041In the Money
399In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
4,042Out of the Money
MSFTIn the Money
$89.10In the Money
$91.45In the Money
$88.95In the Money
$-0.66In the Money
505In the Money
113In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
202Out of the Money
5,668Out of the Money
MSFTIn the Money
$84.70In the Money
$86.40In the Money
$84.00In the Money
$-1.29In the Money
1,137In the Money
239In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
1,827Out of the Money
MSFTIn the Money
$78.65In the Money
$81.40In the Money
$79.00In the Money
$-0.08In the Money
1,318In the Money
505In the Money
MSFTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
626Out of the Money
MSFTIn the Money
$74.95In the Money
$76.30In the Money
$74.00In the Money
$-0.20In the Money
1,005In the Money
270In the Money
MSFTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
2,771Out of the Money
MSFTIn the Money
$70.15In the Money
$71.10In the Money
$69.90In the Money
$0.61In the Money
1,315In the Money
442In the Money
MSFTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
33Out of the Money
2,739Out of the Money
MSFTIn the Money
$64.55In the Money
$66.05In the Money
$63.85In the Money
$-0.43In the Money
4,813In the Money
1,979In the Money
MSFTOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
526Out of the Money
4,819Out of the Money
MSFTIn the Money
$59.95In the Money
$61.30In the Money
$59.13In the Money
$-0.14In the Money
1,338In the Money
502In the Money
MSFTOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
38Out of the Money
1,738Out of the Money
MSFTIn the Money
$55.00In the Money
$55.90In the Money
$54.20In the Money
$-0.30In the Money
1,371In the Money
530In the Money
MSFTOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
246Out of the Money
6,148Out of the Money
MSFTIn the Money
$50.20In the Money
$50.95In the Money
$50.21In the Money
$0.69In the Money
2,013In the Money
767In the Money
MSFTOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
43Out of the Money
5,286Out of the Money
MSFTIn the Money
$45.20In the Money
$46.10In the Money
$45.45In the Money
$1.04In the Money
4,231In the Money
1,729In the Money
MSFTOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
82Out of the Money
11,569Out of the Money
MSFTIn the Money
$40.20In the Money
$41.00In the Money
$39.00In the Money
$-0.10In the Money
2,318In the Money
893In the Money
MSFTOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
212Out of the Money
9,968Out of the Money
MSFTIn the Money
$37.50In the Money
$38.65In the Money
$36.50In the Money
$0.21In the Money
91In the Money
40In the Money
MSFTOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
157Out of the Money
3,484Out of the Money
MSFTIn the Money
$35.30In the Money
$35.75In the Money
$35.00In the Money
$1.17In the Money
75In the Money
39,024In the Money
MSFTOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
1,147Out of the Money
13,087Out of the Money
MSFTIn the Money
$32.60In the Money
$33.35In the Money
$31.50In the Money
$0.02In the Money
327In the Money
70In the Money
MSFTOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.05Out of the Money
10Out of the Money
1,486Out of the Money
MSFTIn the Money
$30.10In the Money
$30.85In the Money
$30.60In the Money
$1.91In the Money
3,545In the Money
1,338In the Money
MSFTOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.04Out of the Money
118Out of the Money
6,367Out of the Money
MSFTIn the Money
$27.70In the Money
$28.80In the Money
$26.45In the Money
$-0.15In the Money
430In the Money
94In the Money
MSFTOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.04Out of the Money
351Out of the Money
2,139Out of the Money
MSFTIn the Money
$25.20In the Money
$25.80In the Money
$25.30In the Money
$1.83In the Money
3,442In the Money
1,364In the Money
MSFTOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.07Out of the Money
1,244Out of the Money
7,930Out of the Money
MSFTIn the Money
$22.90In the Money
$23.25In the Money
$21.00In the Money
$-1.82In the Money
1,272In the Money
528In the Money
MSFTOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$-0.07Out of the Money
186Out of the Money
1,804Out of the Money
MSFTIn the Money
$20.25In the Money
$20.75In the Money
$20.50In the Money
$1.20In the Money
59In the Money
10,476In the Money
MSFTOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.23Out of the Money
$-0.15Out of the Money
858Out of the Money
5,975Out of the Money
MSFTIn the Money
$17.30In the Money
$18.25In the Money
$16.60In the Money
$-0.40In the Money
1,764In the Money
666In the Money
MSFTOut of the Money
$0.25Out of the Money
$0.27Out of the Money
$0.26Out of the Money
$-0.16Out of the Money
336Out of the Money
2,494Out of the Money
MSFTIn the Money
$15.40In the Money
$15.75In the Money
$15.37In the Money
$1.50In the Money
880In the Money
7,008In the Money
MSFTOut of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.32Out of the Money
$-0.26Out of the Money
1,432Out of the Money
9,638Out of the Money
MSFTIn the Money
$12.90In the Money
$13.25In the Money
$13.00In the Money
$1.14In the Money
421In the Money
1,135In the Money
MSFTOut of the Money
$0.40Out of the Money
$0.44Out of the Money
$0.41Out of the Money
$-0.39Out of the Money
1,375Out of the Money
3,600Out of the Money
MSFTIn the Money
$10.60In the Money
$10.90In the Money
$10.84In the Money
$1.42In the Money
751In the Money
11,062In the Money
MSFTOut of the Money
$0.58Out of the Money
$0.62Out of the Money
$0.61Out of the Money
$-0.55Out of the Money
1,996Out of the Money
6,607Out of the Money
MSFTIn the Money
$8.35In the Money
$8.65In the Money
$8.41In the Money
$1.01In the Money
219In the Money
1,605In the Money
MSFTOut of the Money
$0.92Out of the Money
$0.96Out of the Money
$0.92Out of the Money
$-0.78Out of the Money
1,633Out of the Money
3,272Out of the Money
MSFTIn the Money
$6.50In the Money
$6.65In the Money
$6.70In the Money
$0.90In the Money
2,260In the Money
5,103In the Money
MSFTOut of the Money
$1.43Out of the Money
$1.47Out of the Money
$1.45Out of the Money
$-1.05Out of the Money
4,335Out of the Money
7,503Out of the Money
MSFTIn the Money
$4.80In the Money
$4.90In the Money
$4.94In the Money
$0.56In the Money
3,241In the Money
4,926In the Money
MSFTOut of the Money
$2.21Out of the Money
$2.26Out of the Money
$2.23Out of the Money
$-1.17Out of the Money
1,754Out of the Money
2,642Out of the Money
MSFTUnderlying issue's last price
$3.35Underlying issue's last price
$3.45Underlying issue's last price
$3.40Underlying issue's last price
$0.23Underlying issue's last price
8,534Underlying issue's last price
12,836Underlying issue's last price
Filter Table By Strike Price of$415.00Underlying issue's last price
MSFTUnderlying issue's last price
$3.25Underlying issue's last price
$3.35Underlying issue's last price
$3.29Underlying issue's last price
$-1.55Underlying issue's last price
1,621Underlying issue's last price
5,260Underlying issue's last price
MSFTNear the Money
$2.27Near the Money
$2.32Near the Money
$2.31Near the Money
$0.13Near the Money
4,586Near the Money
6,245Near the Money
MSFTIn the Money
$4.65In the Money
$4.75In the Money
$4.70In the Money
$-1.50In the Money
587In the Money
851In the Money
MSFTOut of the Money
$1.44Out of the Money
$1.47Out of the Money
$1.50Out of the Money
$0.04Out of the Money
7,315Out of the Money
14,308Out of the Money
MSFTIn the Money
$6.25In the Money
$6.50In the Money
$7.20In the Money
$-1.25In the Money
164In the Money
7,364In the Money
MSFTOut of the Money
$0.85Out of the Money
$0.91Out of the Money
$0.88Out of the Money
$0.03Out of the Money
2,048Out of the Money
4,319Out of the Money
MSFTIn the Money
$8.15In the Money
$8.55In the Money
$10.71In the Money
$0.45In the Money
158In the Money
179In the Money
MSFTOut of the Money
$0.48Out of the Money
$0.52Out of the Money
$0.51Out of the Money
$-0.04Out of the Money
4,419Out of the Money
12,500Out of the Money
MSFTIn the Money
$10.35In the Money
$10.60In the Money
$12.69In the Money
$0.56In the Money
45In the Money
4,302In the Money
MSFTOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.06Out of the Money
2,049Out of the Money
19,823Out of the Money
MSFTIn the Money
$14.85In the Money
$15.45In the Money
$16.90In the Money
$-0.57In the Money
205In the Money
4,146In the Money
MSFTOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
886Out of the Money
17,502Out of the Money
MSFTIn the Money
$19.95In the Money
$20.70In the Money
$23.48In the Money
$1.88In the Money
40In the Money
4,502In the Money
MSFTOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
521Out of the Money
9,809Out of the Money
MSFTIn the Money
$24.60In the Money
$25.45In the Money
$26.82In the Money
$-1.96In the Money
139In the Money
1,140In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
48Out of the Money
5,148Out of the Money
MSFTIn the Money
$29.60In the Money
$30.80In the Money
$31.71In the Money
$0.00In the Money
---In the Money
319In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
281Out of the Money
9,957Out of the Money
MSFTIn the Money
$34.45In the Money
$35.85In the Money
$37.08In the Money
$0.00In the Money
---In the Money
70In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
4Out of the Money
4,325Out of the Money
MSFTIn the Money
$39.65In the Money
$40.85In the Money
$57.55In the Money
$0.00In the Money
---In the Money
135In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
12Out of the Money
5,996Out of the Money
MSFTIn the Money
$44.45In the Money
$45.80In the Money
$46.96In the Money
$0.00In the Money
---In the Money
1In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
3,597Out of the Money
MSFTIn the Money
$49.30In the Money
$50.85In the Money
$64.60In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
5,002Out of the Money
MSFTIn the Money
$54.45In the Money
$55.70In the Money
$78.00In the Money
$0.00In the Money
---In the Money
2In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,009Out of the Money
MSFTIn the Money
$59.45In the Money
$60.75In the Money
$52.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,885Out of the Money
MSFTIn the Money
$64.30In the Money
$66.00In the Money
$71.40In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
716Out of the Money
MSFTIn the Money
$69.50In the Money
$71.70In the Money
$69.69In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
918Out of the Money
MSFTIn the Money
$74.55In the Money
$76.40In the Money
$78.08In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
MSFTIn the Money
$79.45In the Money
$81.55In the Money
$84.03In the Money
$0.00In the Money
---In the Money
50In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,299Out of the Money
MSFTIn the Money
$84.30In the Money
$85.90In the Money
$80.10In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
MSFTIn the Money
$89.30In the Money
$90.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
573Out of the Money
MSFTIn the Money
$94.30In the Money
$97.00In the Money
$114.09In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
MSFTIn the Money
$99.35In the Money
$102.00In the Money
$99.59In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
MSFTIn the Money
$104.40In the Money
$107.00In the Money
$104.57In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
MSFTIn the Money
$109.30In the Money
$111.95In the Money
$101.70In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
MSFTIn the Money
$114.55In the Money
$117.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MSFTIn the Money
$119.20In the Money
$121.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
559Out of the Money
MSFTIn the Money
$124.55In the Money
$127.00In the Money
$118.77In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
MSFTIn the Money
$129.20In the Money
$132.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
MSFTIn the Money
$134.55In the Money
$136.95In the Money
$149.05In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
MSFTIn the Money
$139.55In the Money
$141.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
MSFTIn the Money
$144.15In the Money
$146.95In the Money
$135.35In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,037Out of the Money
MSFTIn the Money
$154.35In the Money
$156.95In the Money
$145.36In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,065Out of the Money
MSFTIn the Money
$164.20In the Money
$167.00In the Money
$158.28In the Money
$0.00In the Money
---In the Money
---In the Money