Stocks Options

LAST PRICE
419.0500
TODAY'S CHANGE (%)
Trending Down-10.1200 (-2.3580%)

Bid / Lots
419.0300/ 28
Ask / Lots
419.0800/ 1
Open / Previous Close
424.3000 / 429.1700
Day Range
Low 417.6000
High 424.3000
52 Week Range
Low 309.4500
High 433.6000
Volume
10,916,848
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.556

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$197.55In the Money	$200.15In the Money	$199.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$187.55In the Money	$190.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$182.60In the Money	$185.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$177.60In the Money	$180.15In the Money	$171.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$172.60In the Money	$175.35In the Money	$183.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$167.60In the Money	$170.40In the Money	$149.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$162.60In the Money	$165.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$157.60In the Money	$160.15In the Money	$170.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$152.60In the Money	$155.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$147.60In the Money	$150.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$142.60In the Money	$145.25In the Money	$125.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$137.60In the Money	$140.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSFTIn the Money	$132.60In the Money	$135.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$127.60In the Money	$130.20In the Money	$139.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$122.60In the Money	$125.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSFTIn the Money	$117.60In the Money	$120.20In the Money	$118.88In the Money	$-10.84In the Money	3In the Money	37In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MSFTIn the Money	$112.60In the Money	$115.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$107.60In the Money	$110.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
MSFTIn the Money	$102.60In the Money	$105.20In the Money	$103.36In the Money	$-11.47In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$97.60In the Money	$100.20In the Money	$108.99In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	835Out of the Money
MSFTIn the Money	$92.60In the Money	$95.20In the Money	$95.17In the Money	$-9.54In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MSFTIn the Money	$87.60In the Money	$90.20In the Money	$101.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MSFTIn the Money	$82.60In the Money	$85.25In the Money	$78.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
MSFTIn the Money	$77.65In the Money	$80.20In the Money	$87.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
MSFTIn the Money	$72.90In the Money	$75.45In the Money	$83.68In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
MSFTIn the Money	$67.65In the Money	$70.10In the Money	$70.29In the Money	$-10.28In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	817Out of the Money
MSFTIn the Money	$62.95In the Money	$65.45In the Money	$75.87In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,905Out of the Money
MSFTIn the Money	$58.75In the Money	$60.05In the Money	$70.32In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money
MSFTIn the Money	$56.45In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MSFTIn the Money	$53.90In the Money	$54.80In the Money	$64.12In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,195Out of the Money
MSFTIn the Money	$51.55In the Money	$52.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSFTIn the Money	$49.10In the Money	$50.00In the Money	$49.85In the Money	$-10.65In the Money	4In the Money	47In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	906Out of the Money
MSFTIn the Money	$46.50In the Money	$47.25In the Money	$57.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSFTIn the Money	$43.40In the Money	$45.35In the Money	$53.89In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	1,985Out of the Money
MSFTIn the Money	$41.50In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MSFTIn the Money	$39.00In the Money	$39.80In the Money	$43.00In the Money	$-6.78In the Money	3In the Money	73In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	1,452Out of the Money
MSFTIn the Money	$36.55In the Money	$37.30In the Money	$36.94In the Money	$-10.94In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	105Out of the Money
MSFTIn the Money	$33.80In the Money	$34.65In the Money	$34.29In the Money	$-9.81In the Money	4In the Money	28In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	2,619Out of the Money
MSFTIn the Money	$31.45In the Money	$32.20In the Money	$41.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	307Out of the Money	119Out of the Money
MSFTIn the Money	$29.10In the Money	$29.95In the Money	$28.65In the Money	$-11.35In the Money	4In the Money	349In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	100Out of the Money	1,601Out of the Money
MSFTIn the Money	$26.55In the Money	$27.25In the Money	$38.46In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	64Out of the Money	289Out of the Money
MSFTIn the Money	$23.60In the Money	$24.80In the Money	$26.78In the Money	$-8.22In the Money	2In the Money	429In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.03Out of the Money	622Out of the Money	1,931Out of the Money
MSFTIn the Money	$21.35In the Money	$22.25In the Money	$32.30In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.05Out of the Money	129Out of the Money	302Out of the Money
MSFTIn the Money	$18.90In the Money	$19.70In the Money	$19.95In the Money	$-10.65In the Money	10In the Money	702In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.04Out of the Money	726Out of the Money	2,191Out of the Money
MSFTIn the Money	$16.75In the Money	$17.50In the Money	$17.50In the Money	$-9.89In the Money	3In the Money	114In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.06Out of the Money	72Out of the Money	338Out of the Money
MSFTIn the Money	$14.35In the Money	$14.70In the Money	$13.80In the Money	$-10.50In the Money	17In the Money	416In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.10Out of the Money	616Out of the Money	1,169Out of the Money
MSFTIn the Money	$11.90In the Money	$12.25In the Money	$12.25In the Money	$-11.20In the Money	129In the Money	36In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.16Out of the Money	477Out of the Money	1,263Out of the Money
MSFTIn the Money	$9.55In the Money	$9.90In the Money	$9.82In the Money	$-9.96In the Money	80In the Money	626In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$0.27Out of the Money	1,753Out of the Money	2,203Out of the Money
MSFTIn the Money	$7.25In the Money	$7.55In the Money	$6.75In the Money	$-9.81In the Money	91In the Money	292In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.54Out of the Money	$0.58Out of the Money	$0.55Out of the Money	$0.45Out of the Money	1,827Out of the Money	1,836Out of the Money
MSFTIn the Money	$5.15In the Money	$5.45In the Money	$5.30In the Money	$-9.13In the Money	1,110In the Money	1,107In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.93Out of the Money	$0.97Out of the Money	$0.96Out of the Money	$0.83Out of the Money	14,240Out of the Money	2,378Out of the Money
MSFTUnderlying issue's last price	$3.35Underlying issue's last price	$3.40Underlying issue's last price	$3.40Underlying issue's last price	$-9.45Underlying issue's last price	3,942Underlying issue's last price	586Underlying issue's last price	Filter Table By Strike Price of$417.50Underlying issue's last price	MSFTUnderlying issue's last price	$1.60Underlying issue's last price	$1.65Underlying issue's last price	$1.58Underlying issue's last price	$1.37Underlying issue's last price	6,688Underlying issue's last price	3,143Underlying issue's last price
MSFTNear the Money	$1.96Near the Money	$1.99Near the Money	$1.98Near the Money	$-7.47Near the Money	10,500Near the Money	1,518Near the Money	Filter Table By Strike Price of$420.00	MSFTIn the Money	$2.66In the Money	$2.75In the Money	$2.50In the Money	$2.19In the Money	8,615In the Money	4,027In the Money
MSFTOut of the Money	$1.02Out of the Money	$1.07Out of the Money	$1.05Out of the Money	$-6.25Out of the Money	9,838Out of the Money	804Out of the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$4.10In the Money	$4.40In the Money	$4.20In the Money	$3.68In the Money	3,552In the Money	2,815In the Money
MSFTOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$-4.90Out of the Money	15,647Out of the Money	2,982Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$6.00In the Money	$6.35In the Money	$6.03In the Money	$5.08In the Money	1,890In the Money	4,195In the Money
MSFTOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-3.25Out of the Money	5,366Out of the Money	1,721Out of the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$8.25In the Money	$8.70In the Money	$8.49In the Money	$6.94In the Money	1,425In the Money	3,711In the Money
MSFTOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-2.03Out of the Money	8,872Out of the Money	7,576Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$10.65In the Money	$11.15In the Money	$10.81In the Money	$7.96In the Money	599In the Money	2,783In the Money
MSFTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-1.23Out of the Money	1,810Out of the Money	6,100Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$13.15In the Money	$13.55In the Money	$13.10In the Money	$8.77In the Money	199In the Money	789In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.61Out of the Money	3,187Out of the Money	8,429Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$15.65In the Money	$16.60In the Money	$15.55In the Money	$9.09In the Money	69In the Money	557In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.26Out of the Money	724Out of the Money	3,926Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$17.45In the Money	$18.60In the Money	$18.55In the Money	$9.75In the Money	50In the Money	84In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	1,665Out of the Money	7,294Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$20.65In the Money	$21.15In the Money	$20.82In the Money	$10.97In the Money	29In the Money	134In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	507Out of the Money	2,946Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$22.25In the Money	$23.55In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	380Out of the Money	8,456Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$25.40In the Money	$26.20In the Money	$24.70In the Money	$8.20In the Money	11In the Money	14In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	24Out of the Money	907Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$27.90In the Money	$28.70In the Money	$17.15In the Money	$0.00In the Money	---In the Money	2In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	669Out of the Money	2,469Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$30.40In the Money	$31.10In the Money	$21.15In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	178Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$32.75In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	115Out of the Money	1,794Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$35.20In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$37.85In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$40.25In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	297Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$42.65In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$45.10In the Money	$47.40In the Money	$44.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$47.55In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$50.25In the Money	$52.60In the Money	$49.37In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$52.75In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	893Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$55.25In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$57.75In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$60.25In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$482.50	MSFTIn the Money	$62.75In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$65.00In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$487.50	MSFTIn the Money	$67.15In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$70.00In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$74.55In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$80.00In the Money	$82.55In the Money	$70.51In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$84.65In the Money	$87.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$89.50In the Money	$92.55In the Money	$83.95In the Money	$0.00In the Money	---In the Money	3In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$94.65In the Money	$97.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$100.00In the Money	$102.55In the Money	$93.16In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$104.85In the Money	$107.55In the Money	$95.25In the Money	$0.00In the Money	---In the Money	14In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)